(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 14850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 32.29 | 32.20 | 32.66 | 31.52 | 1.374 times |
| 11 Tue Feb 2025 | 32.20 | 33.04 | 33.15 | 31.70 | 1.906 times |
| 10 Mon Feb 2025 | 32.84 | 33.20 | 33.21 | 32.75 | 0.66 times |
| 07 Fri Feb 2025 | 32.75 | 32.40 | 32.98 | 32.33 | 0.721 times |
| 06 Thu Feb 2025 | 32.79 | 32.46 | 33.15 | 32.35 | 1.434 times |
| 05 Wed Feb 2025 | 32.85 | 32.47 | 33.75 | 31.81 | 1.993 times |
| 04 Tue Feb 2025 | 32.75 | 32.87 | 33.18 | 32.67 | 1.677 times |
| 03 Mon Feb 2025 | 32.60 | 32.41 | 33.13 | 32.33 | 0.337 times |
| 31 Fri Jan 2025 | 32.70 | 32.05 | 33.40 | 32.05 | 0.7 times |
| 30 Thu Jan 2025 | 32.70 | 33.60 | 33.60 | 32.70 | 0.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 34.6. Use a stoploss of 32.03 and if this stock hits its stoploss, then it can fall down till 30.86
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 26.88 |
| Downside Target | 28.35 |
| Downside Target | 29.20 |
| Downside Target | 31.52 |
| Upside Target | 33.21 |
| Upside Target | 33.25 |
| Upside Target | 33.60 |
| Upside Target | 33.75 |
| Upside Target | 34.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 31.47 |
| Downside Intraday Target | 30.65 |
| Upside Intraday Target | 33.16 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 32.34 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 32.29 | 33.20 | 33.21 | 31.52 | 0.639 times |
| 07 Fri Feb 2025 | 32.75 | 32.41 | 33.75 | 31.81 | 2.507 times |
| 31 Fri Jan 2025 | 32.70 | 32.25 | 33.60 | 32.00 | 0.67 times |
| 24 Fri Jan 2025 | 32.30 | 29.20 | 33.25 | 29.20 | 5.737 times |
| 17 Fri Jan 2025 | 29.55 | 28.66 | 29.96 | 28.61 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 32.29 | 32.41 | 33.75 | 31.52 | 0.753 times |
| 31 Fri Jan 2025 | 32.70 | 29.04 | 33.60 | 28.35 | 1.629 times |
| 31 Tue Dec 2024 | 28.35 | 32.09 | 32.38 | 27.10 | 0.471 times |
| 26 Tue Nov 2024 | 31.54 | 28.06 | 34.00 | 26.88 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.