Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 10530

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	31.51	33.05	33.05	31.48	0.798 times
19 Fri Sep 2025	32.84	32.49	32.94	31.05	5.252 times
18 Thu Sep 2025	32.59	32.17	32.74	31.95	0.655 times
17 Wed Sep 2025	31.16	31.02	31.75	31.02	1.045 times
16 Tue Sep 2025	31.34	33.40	33.40	30.87	0.494 times
15 Mon Sep 2025	31.40	32.12	32.16	31.28	0.475 times
12 Fri Sep 2025	32.16	32.16	32.16	32.16	0.161 times
11 Thu Sep 2025	32.55	32.00	32.77	32.00	0.389 times
10 Wed Sep 2025	31.65	31.76	32.14	31.47	0.418 times
09 Tue Sep 2025	31.51	32.10	32.10	31.01	0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.2. However, stock will show a bearish move below 31.4.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	27.07
Downside Target	27.85
Downside Target	30.47
Upside Target	32.77
Upside Target	33.05
Upside Target	33.21
Upside Target	33.39
Upside Target	33.40
Upside Target	33.67
Upside Target	33.77

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	30.98
Downside Intraday Target	30.44
Upside Intraday Target	32.55
Upside Intraday Target	33.58
Upside Intraday Target	32.01

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	31.51	33.05	33.05	31.48	0.101 times
19 Fri Sep 2025	32.84	32.12	33.40	30.87	3.808 times
12 Fri Sep 2025	32.16	31.70	32.77	31.01	0.595 times
05 Fri Sep 2025	31.39	33.31	33.39	31.00	8.976 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	31.51	33.31	33.40	30.87	0.832 times
29 Fri Aug 2025	33.43	28.46	33.77	28.10	0.627 times
31 Thu Jul 2025	28.52	28.99	30.47	28.42	0.262 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.