(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Hancock Whitney is 543050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 51.33 | 51.40 | 52.12 | 50.59 | 1.139 times |
| 22 Tue Oct 2024 | 51.69 | 50.91 | 51.74 | 50.66 | 0.655 times |
| 21 Mon Oct 2024 | 50.96 | 52.15 | 52.29 | 50.78 | 1.067 times |
| 18 Fri Oct 2024 | 52.18 | 53.43 | 53.50 | 52.16 | 1.004 times |
| 17 Thu Oct 2024 | 53.47 | 52.98 | 53.75 | 52.38 | 1.12 times |
| 16 Wed Oct 2024 | 53.32 | 54.82 | 54.99 | 52.95 | 1.801 times |
| 15 Tue Oct 2024 | 53.77 | 53.10 | 54.97 | 53.00 | 1.351 times |
| 14 Mon Oct 2024 | 53.04 | 52.43 | 53.31 | 52.05 | 0.697 times |
| 11 Fri Oct 2024 | 52.50 | 51.22 | 53.16 | 51.19 | 0.797 times |
| 10 Thu Oct 2024 | 51.00 | 50.30 | 51.12 | 50.19 | 0.739 times |
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 43.60 |
| Downside Target | 45.26 |
| Downside Target | 46.31 |
| Downside Target | 49.79 |
| Upside Target | 52.12 |
| Upside Target | 52.29 |
| Upside Target | 53.16 |
| Upside Target | 53.94 |
| Upside Target | 54.99 |
| Upside Target | 55.10 |
| Upside Target | 57.78 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 50.52 |
| Downside Intraday Target | 49.7 |
| Upside Intraday Target | 52.22 |
| Upside Intraday Target | 53.1 |
| Upside Intraday Target | 51.4 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 51.33 | 52.15 | 52.29 | 50.59 | 0.479 times |
| 18 Fri Oct 2024 | 52.18 | 52.43 | 54.99 | 52.05 | 1.495 times |
| 11 Fri Oct 2024 | 52.50 | 50.39 | 53.16 | 49.93 | 1.204 times |
| 04 Fri Oct 2024 | 50.73 | 50.41 | 51.38 | 48.36 | 0.698 times |
| 27 Fri Sep 2024 | 50.43 | 51.63 | 52.12 | 49.79 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 51.33 | 50.96 | 54.99 | 48.36 | 0.784 times |
| 30 Mon Sep 2024 | 51.17 | 53.17 | 53.94 | 47.22 | 0.958 times |
| 30 Fri Aug 2024 | 53.73 | 54.71 | 55.10 | 46.31 | 0.831 times |
| 31 Wed Jul 2024 | 54.73 | 47.69 | 57.78 | 45.26 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.