(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Hancock Whitney is 595660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 62.72 | 63.29 | 63.84 | 62.33 | 1.433 times |
| 04 Thu Sep 2025 | 63.53 | 62.66 | 63.56 | 62.23 | 0.603 times |
| 03 Wed Sep 2025 | 62.35 | 61.96 | 62.86 | 61.82 | 0.732 times |
| 02 Tue Sep 2025 | 62.26 | 61.96 | 62.38 | 61.49 | 1.702 times |
| 29 Fri Aug 2025 | 62.92 | 63.32 | 63.68 | 62.81 | 0.707 times |
| 29 Fri Aug 2025 | 62.92 | 63.32 | 63.68 | 62.81 | 0.707 times |
| 28 Thu Aug 2025 | 63.12 | 63.73 | 63.73 | 62.87 | 0.761 times |
| 27 Wed Aug 2025 | 63.52 | 63.28 | 64.25 | 63.14 | 1.104 times |
| 26 Tue Aug 2025 | 63.54 | 62.81 | 63.82 | 62.59 | 0.996 times |
| 25 Mon Aug 2025 | 62.68 | 63.22 | 63.37 | 62.61 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 61.8. However, stock will show a bullish move above 63.3.
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 52.89 |
| Downside Target | 56.87 |
| Downside Target | 59.42 |
| Downside Target | 61.49 |
| Upside Target | 62.90 |
| Upside Target | 63.68 |
| Upside Target | 63.82 |
| Upside Target | 63.84 |
| Upside Target | 64.25 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 61.53 |
| Downside Intraday Target | 60.33 |
| Upside Intraday Target | 63.88 |
| Upside Intraday Target | 65.03 |
| Downside Intraday Target | 62.68 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 62.72 | 61.96 | 63.84 | 61.49 | 6.322 times |
| 29 Fri Aug 2025 | 62.92 | 63.32 | 63.68 | 62.81 | 0.164 times |
| 29 Fri Aug 2025 | 62.92 | 63.22 | 64.25 | 62.59 | 0.621 times |
| 22 Fri Aug 2025 | 63.49 | 59.86 | 63.82 | 59.42 | 1.556 times |
| 15 Fri Aug 2025 | 59.86 | 58.28 | 61.51 | 57.87 | 1.348 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 62.72 | 61.96 | 63.84 | 61.49 | 0.212 times |
| 29 Fri Aug 2025 | 62.92 | 58.80 | 64.25 | 56.87 | 0.633 times |
| 31 Thu Jul 2025 | 59.72 | 57.01 | 62.90 | 56.92 | 1.551 times |
| 30 Mon Jun 2025 | 57.40 | 54.59 | 58.24 | 52.89 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hancock Whitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hancock Whitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.