Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets

Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)

Hancock Whitney trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Hancock Whitney is 779120

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.70	65.38	65.64	64.59	0.473 times
26 Fri Dec 2025	65.21	65.37	65.58	64.82	0.352 times
24 Wed Dec 2025	65.36	65.70	65.88	65.10	0.312 times
23 Tue Dec 2025	65.66	65.90	66.21	65.64	0.501 times
22 Mon Dec 2025	65.90	65.88	66.51	61.94	0.586 times
19 Fri Dec 2025	65.82	65.86	66.35	65.25	2.823 times
18 Thu Dec 2025	65.88	66.48	66.82	65.52	1.039 times
17 Wed Dec 2025	66.05	65.88	67.10	65.88	1.065 times
16 Tue Dec 2025	65.76	66.24	66.47	65.28	1.215 times
15 Mon Dec 2025	66.22	66.16	66.60	65.59	1.138 times

Share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Target	54.05
Downside Target	55.76
Downside Target	59.74
Downside Target	63.66
Downside Target	64.59
Downside Target	64.66
Upside Target	65.25
Upside Target	65.64
Upside Target	66.51
Upside Target	66.62
Upside Target	67.10

Intraday share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Intraday Target	64.31
Downside Intraday Target	63.93
Upside Intraday Target	65.36
Upside Intraday Target	66.03
Upside Intraday Target	64.98

Weekly technical analysis of Hancock Whitney (HWC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.70	65.38	65.64	64.59	0.27 times
26 Fri Dec 2025	65.21	65.88	66.51	61.94	0.241 times
19 Fri Dec 2025	65.82	66.16	67.10	65.25	1.309 times
12 Fri Dec 2025	65.62	63.24	66.62	60.55	1.27 times
05 Fri Dec 2025	63.28	60.10	63.66	59.74	1.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hancock Whitney (HWC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.70	60.10	67.10	59.74	1.048 times
28 Fri Nov 2025	60.59	57.58	61.34	55.76	0.595 times
31 Fri Oct 2025	57.11	62.29	64.34	54.05	1.323 times
30 Tue Sep 2025	62.61	61.96	64.66	61.49	1.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hancock Whitney (HWC)

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.

Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hancock Whitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.

Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.