(HYB) New America complete technical analysis [charts+indicators] | Buy/Sell New America | (HYB) share price targets
Complete technical analysis of New America (HYB) by charts plus indicators, forecast predictions and share price targets for New America (HYB)
New America trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of New America is 56970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 8.20 | 8.29 | 8.30 | 8.20 | 19.098 times |
| 10 Mon Feb 2025 | 8.29 | 8.27 | 8.30 | 8.26 | 0.685 times |
| 07 Fri Feb 2025 | 8.28 | 8.31 | 8.31 | 8.24 | 0.414 times |
| 06 Thu Feb 2025 | 8.30 | 8.30 | 8.31 | 8.29 | 0.9 times |
| 05 Wed Feb 2025 | 8.31 | 8.29 | 8.31 | 8.28 | 0.637 times |
| 04 Tue Feb 2025 | 8.27 | 8.29 | 8.29 | 8.27 | 1.778 times |
| 03 Mon Feb 2025 | 8.27 | 8.21 | 8.29 | 8.21 | 0.548 times |
| 31 Fri Jan 2025 | 8.28 | 8.23 | 8.29 | 8.22 | 0.941 times |
| 30 Thu Jan 2025 | 8.25 | 8.24 | 8.27 | 8.24 | 0.52 times |
| 29 Wed Jan 2025 | 8.22 | 8.25 | 8.26 | 8.20 | 1.302 times |
Stock of New America (HYB) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for New America (HYB)
| Target Type | Value |
| Downside Target | 8.10 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
| Upside Target | 8.30 |
| Upside Target | 8.31 |
| Upside Target | 8.33 |
| Upside Target | 8.36 |
| Upside Target | 8.37 |
Intraday share price targets for New America (HYB)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 8.13 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.23 |
Weekly technical analysis of New America (HYB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 8.20 | 8.27 | 8.30 | 8.20 | 4.625 times |
| 07 Fri Feb 2025 | 8.28 | 8.21 | 8.31 | 8.21 | 0.754 times |
| 31 Fri Jan 2025 | 8.28 | 8.20 | 8.29 | 8.18 | 0.193 times |
| 24 Fri Jan 2025 | 8.20 | 8.20 | 8.25 | 8.15 | 15.365 times |
| 17 Fri Jan 2025 | 8.22 | 8.24 | 8.24 | 8.19 | 0.453 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of New America (HYB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 8.20 | 8.21 | 8.31 | 8.20 | 0.519 times |
| 31 Fri Jan 2025 | 8.28 | 8.21 | 8.29 | 8.14 | 3.349 times |
| 31 Tue Dec 2024 | 8.17 | 8.32 | 8.37 | 8.11 | 0.748 times |
| 26 Tue Nov 2024 | 8.27 | 8.22 | 8.33 | 8.10 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New America (HYB)
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New America ( (HYB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New America ( (HYB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New America stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New America in short term and the buy signal is strong.
New America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New America in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New America is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and New America (HYB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New America (HYB) stock. Volume based technical analysis of New America (HYB) stock is negative.
New America Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New America ( (HYB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New America ( (HYB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New America stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New America in short term and the buy signal is strong.
New America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New America in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New America is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and New America (HYB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New America (HYB) stock. Volume based technical analysis of New America (HYB) stock is negative.
New America Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.