Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 1094730

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	29.24	28.52	29.40	28.46	0.675 times
26 Fri Apr 2024	28.34	28.42	28.81	28.13	0.408 times
25 Thu Apr 2024	28.41	29.27	29.27	27.18	1.444 times
24 Wed Apr 2024	29.38	29.12	29.39	28.72	0.822 times
23 Tue Apr 2024	29.38	29.05	29.80	28.97	0.919 times
22 Mon Apr 2024	28.98	28.81	29.38	28.50	1.472 times
19 Fri Apr 2024	28.68	31.72	31.72	27.85	2.664 times
18 Thu Apr 2024	31.63	31.98	32.08	31.47	0.464 times
17 Wed Apr 2024	31.94	31.93	32.34	31.83	0.59 times
16 Tue Apr 2024	31.82	31.94	32.13	31.57	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 31.71 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	27.18
Downside Target	27.85
Downside Target	28.46
Upside Target	29.40
Upside Target	32.50
Upside Target	34.79
Upside Target	36.51
Upside Target	37.17
Upside Target	38.99
Upside Target	40.07
Upside Target	44.07
Upside Target	45.11
Upside Target	45.42

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	28.67
Downside Intraday Target	28.09
Upside Intraday Target	29.61
Upside Intraday Target	29.97
Downside Intraday Target	29.03

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	29.24	28.52	29.40	28.46	0.133 times
26 Fri Apr 2024	28.34	28.81	29.80	27.18	1.027 times
19 Fri Apr 2024	28.68	32.86	33.04	27.85	1.888 times
12 Fri Apr 2024	32.80	34.27	34.79	32.50	0.893 times
05 Fri Apr 2024	34.00	35.45	35.45	33.50	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	29.24	35.45	35.45	27.18	1.139 times
28 Thu Mar 2024	35.45	37.13	37.17	33.24	1.086 times
29 Thu Feb 2024	36.91	40.16	45.42	36.51	1.346 times
31 Wed Jan 2024	40.15	43.30	44.07	40.07	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.