(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 493380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.22 | 26.04 | 26.28 | 25.18 | 1.568 times |
| 06 Thu Feb 2025 | 26.02 | 26.23 | 26.98 | 25.86 | 0.765 times |
| 05 Wed Feb 2025 | 26.55 | 26.18 | 26.61 | 25.97 | 0.753 times |
| 04 Tue Feb 2025 | 26.05 | 26.00 | 26.31 | 25.77 | 1.165 times |
| 03 Mon Feb 2025 | 26.00 | 25.52 | 26.23 | 25.32 | 1.119 times |
| 31 Fri Jan 2025 | 26.10 | 26.34 | 26.58 | 25.97 | 1.338 times |
| 30 Thu Jan 2025 | 26.34 | 26.50 | 27.13 | 26.19 | 1.13 times |
| 29 Wed Jan 2025 | 26.12 | 26.05 | 26.41 | 25.96 | 0.796 times |
| 28 Tue Jan 2025 | 26.01 | 26.25 | 26.51 | 25.82 | 0.858 times |
| 27 Mon Jan 2025 | 26.37 | 26.11 | 26.64 | 25.76 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 28.2. Use a stoploss of 25.02 and if this stock hits its stoploss, then it can fall down till 23.56
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.26 |
| Downside Target | 23.11 |
| Downside Target | 24.24 |
| Downside Target | 24.98 |
| Upside Target | 25.76 |
| Upside Target | 26.31 |
| Upside Target | 26.96 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 25.79 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.22 | 25.52 | 26.98 | 25.18 | 1.057 times |
| 31 Fri Jan 2025 | 26.10 | 26.11 | 27.13 | 25.76 | 1.06 times |
| 24 Fri Jan 2025 | 26.05 | 24.40 | 26.31 | 24.24 | 3.1 times |
| 17 Fri Jan 2025 | 24.10 | 23.45 | 24.29 | 23.11 | 0.261 times |
| 17 Fri Jan 2025 | 24.10 | 21.64 | 24.29 | 21.26 | 2.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.22 | 25.52 | 26.98 | 25.18 | 0.213 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.