(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 714390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 23.60 | 24.50 | 24.86 | 23.46 | 1.39 times |
| 25 Tue Feb 2025 | 24.72 | 21.50 | 25.45 | 21.25 | 2.676 times |
| 24 Mon Feb 2025 | 22.05 | 21.34 | 22.36 | 21.21 | 1.911 times |
| 21 Fri Feb 2025 | 21.13 | 22.11 | 22.24 | 21.09 | 0.779 times |
| 20 Thu Feb 2025 | 22.03 | 22.60 | 22.90 | 21.88 | 0.659 times |
| 19 Wed Feb 2025 | 22.67 | 23.16 | 23.51 | 22.65 | 0.843 times |
| 18 Tue Feb 2025 | 23.32 | 24.16 | 24.20 | 23.25 | 0.825 times |
| 14 Fri Feb 2025 | 24.18 | 24.46 | 24.69 | 24.08 | 0.333 times |
| 13 Thu Feb 2025 | 24.26 | 24.27 | 24.34 | 23.67 | 0.768 times |
| 12 Wed Feb 2025 | 24.08 | 25.28 | 25.50 | 23.99 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 24.59. However, stock will show a bearish move below 23.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.09 |
| Upside Target | 23.67 |
| Upside Target | 24.20 |
| Upside Target | 24.98 |
| Upside Target | 25.95 |
| Upside Target | 26.96 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 21.39 |
| Downside Intraday Target | 19.18 |
| Upside Intraday Target | 25.63 |
| Upside Intraday Target | 27.66 |
| Downside Intraday Target | 23.42 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 23.60 | 21.34 | 25.45 | 21.21 | 1.924 times |
| 21 Fri Feb 2025 | 21.13 | 24.16 | 24.20 | 21.09 | 1.001 times |
| 14 Fri Feb 2025 | 24.18 | 25.39 | 25.95 | 23.67 | 0.837 times |
| 07 Fri Feb 2025 | 25.22 | 25.52 | 26.98 | 25.18 | 1.057 times |
| 31 Fri Jan 2025 | 26.10 | 26.11 | 27.13 | 25.76 | 1.06 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 23.60 | 25.52 | 26.98 | 21.09 | 0.912 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.