(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 2121400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 125.51 | 126.41 | 126.90 | 124.77 | 0.592 times |
| 18 Wed Jun 2025 | 125.77 | 125.38 | 126.77 | 124.38 | 0.673 times |
| 17 Tue Jun 2025 | 125.32 | 127.06 | 127.62 | 125.15 | 1.017 times |
| 13 Fri Jun 2025 | 128.00 | 127.47 | 128.73 | 126.89 | 1.495 times |
| 12 Thu Jun 2025 | 129.00 | 127.89 | 129.27 | 127.31 | 1.149 times |
| 11 Wed Jun 2025 | 127.86 | 129.38 | 129.72 | 127.82 | 1.25 times |
| 10 Tue Jun 2025 | 128.79 | 128.02 | 129.54 | 127.55 | 1.306 times |
| 09 Mon Jun 2025 | 127.59 | 128.19 | 128.42 | 126.21 | 1.226 times |
| 06 Fri Jun 2025 | 126.96 | 126.16 | 127.40 | 125.85 | 0.376 times |
| 05 Thu Jun 2025 | 125.06 | 125.50 | 126.23 | 123.91 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.4 or till 130.4. Use a stoploss of 124.93 and if this stock hits its stoploss, then it can fall down till 122.44
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 107.43 |
| Downside Target | 116.25 |
| Downside Target | 119.78 |
| Downside Target | 124.26 |
| Upside Target | 127.62 |
| Upside Target | 128.06 |
| Upside Target | 128.08 |
| Upside Target | 129.72 |
| Upside Target | 133.04 |
| Upside Target | 138.29 |
| Upside Target | 142.80 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 124.05 |
| Downside Intraday Target | 122.6 |
| Upside Intraday Target | 127.29 |
| Upside Intraday Target | 129.08 |
| Upside Intraday Target | 125.84 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 125.51 | 127.06 | 127.62 | 124.38 | 0.355 times |
| 13 Fri Jun 2025 | 128.00 | 128.19 | 129.72 | 126.21 | 1.647 times |
| 06 Fri Jun 2025 | 126.96 | 122.30 | 127.40 | 121.51 | 0.906 times |
| 30 Fri May 2025 | 121.72 | 123.17 | 124.26 | 120.33 | 1.305 times |
| 23 Fri May 2025 | 121.25 | 120.22 | 125.05 | 119.78 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 125.51 | 122.30 | 129.72 | 121.51 | 0.608 times |
| 30 Fri May 2025 | 121.72 | 126.67 | 128.08 | 116.25 | 1.069 times |
| 30 Wed Apr 2025 | 126.58 | 127.75 | 128.06 | 107.43 | 1.942 times |
| 31 Mon Mar 2025 | 127.90 | 137.26 | 138.29 | 124.98 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.