Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1968692

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	169.95	172.48	172.68	169.73	0.769 times
05 Fri Dec 2025	171.16	172.30	172.79	170.49	0.579 times
04 Thu Dec 2025	172.10	172.23	172.81	170.10	0.535 times
03 Wed Dec 2025	172.23	169.59	172.45	169.55	0.948 times
02 Tue Dec 2025	169.22	170.15	171.02	168.79	1.473 times
01 Mon Dec 2025	170.11	172.55	172.69	169.90	0.931 times
28 Fri Nov 2025	173.83	174.14	174.40	172.84	0.512 times
26 Wed Nov 2025	173.66	172.54	174.23	172.14	0.894 times
25 Tue Nov 2025	172.33	170.57	172.41	170.07	0.912 times
24 Mon Nov 2025	169.71	167.84	170.28	167.84	1.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.9 as stoploss in an intra day sell trade for a target of 167.96. However, stock will show a bullish move above 171.9.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	130.25
Downside Target	138.79
Downside Target	141.66
Downside Target	144.65
Downside Target	154.63
Downside Target	158.37
Downside Target	163.39
Downside Target	169.73
Upside Target	172.68
Upside Target	172.81
Upside Target	174.40

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	168.89
Downside Intraday Target	167.84
Upside Intraday Target	171.84
Upside Intraday Target	173.74
Upside Intraday Target	170.79

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	169.95	172.48	172.68	169.73	0.172 times
05 Fri Dec 2025	171.16	172.55	172.81	168.79	1.096 times
28 Fri Nov 2025	173.83	167.84	174.40	167.84	0.466 times
21 Fri Nov 2025	167.52	164.11	168.73	163.39	1.115 times
14 Fri Nov 2025	164.19	158.99	166.29	158.37	2.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	169.95	172.55	172.81	168.79	0.214 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times
31 Fri Oct 2025	159.38	144.65	159.79	144.65	1.144 times
30 Tue Sep 2025	144.37	139.20	144.86	138.79	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.04 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.