Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1627700

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	171.24	166.24	171.34	159.51	0.701 times
05 Mon Jan 2026	167.34	168.50	168.99	165.09	1.669 times
02 Fri Jan 2026	169.00	169.65	169.77	167.47	1.188 times
31 Wed Dec 2025	168.77	169.10	169.57	168.14	1.082 times
30 Tue Dec 2025	168.89	170.77	170.77	168.31	0.743 times
29 Mon Dec 2025	170.76	171.48	172.03	170.35	1.102 times
26 Fri Dec 2025	172.03	172.89	172.90	171.40	0.592 times
24 Wed Dec 2025	173.25	172.26	173.53	172.25	0.392 times
23 Tue Dec 2025	172.10	172.44	173.60	171.90	0.802 times
22 Mon Dec 2025	172.77	170.45	173.16	170.21	1.143 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.6 as stoploss in an intra day sell trade for a target of 169.66. However, stock will show a bullish move above 171.6.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	138.79
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Upside Target	171.34
Upside Target	172.03
Upside Target	172.68
Upside Target	173.60
Upside Target	174.40

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	163.39
Downside Intraday Target	155.53
Upside Intraday Target	175.22
Upside Intraday Target	179.19
Downside Intraday Target	167.36

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	171.24	168.50	171.34	159.51	0.576 times
02 Fri Jan 2026	169.00	171.48	172.03	167.47	1.405 times
26 Fri Dec 2025	172.03	170.45	173.60	170.21	0.652 times
19 Fri Dec 2025	170.20	169.65	170.74	165.70	0.963 times
12 Fri Dec 2025	169.42	172.48	172.68	166.91	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	171.24	169.65	171.34	159.51	0.174 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times
31 Fri Oct 2025	159.38	144.65	159.79	144.65	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.13 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.