(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Independent Bank is 62460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.11 | 23.51 | 24.11 | 23.48 | 0.933 times |
| 14 Fri Jun 2024 | 23.62 | 23.89 | 23.90 | 23.53 | 0.879 times |
| 13 Thu Jun 2024 | 24.23 | 24.51 | 24.51 | 23.81 | 0.959 times |
| 12 Wed Jun 2024 | 24.50 | 24.82 | 25.49 | 24.50 | 2.091 times |
| 11 Tue Jun 2024 | 24.10 | 23.59 | 24.12 | 23.59 | 1.05 times |
| 10 Mon Jun 2024 | 23.91 | 24.04 | 24.04 | 23.57 | 0.873 times |
| 07 Fri Jun 2024 | 24.24 | 24.22 | 24.43 | 24.17 | 0.5 times |
| 06 Thu Jun 2024 | 24.48 | 24.12 | 24.48 | 23.91 | 0.906 times |
| 05 Wed Jun 2024 | 24.18 | 24.32 | 24.32 | 23.87 | 0.983 times |
| 04 Tue Jun 2024 | 24.07 | 24.63 | 24.70 | 22.53 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.8. However, stock will show a bearish move below 24.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.28 |
| Downside Target | 24.11 |
| Upside Target | 25.07 |
| Upside Target | 25.43 |
| Upside Target | 25.49 |
| Upside Target | 25.54 |
| Upside Target | 25.71 |
| Upside Target | 26.10 |
| Upside Target | 26.69 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 23.69 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.53 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.11 | 23.51 | 24.11 | 23.48 | 0.16 times |
| 14 Fri Jun 2024 | 23.62 | 24.04 | 25.49 | 23.53 | 1.411 times |
| 07 Fri Jun 2024 | 24.24 | 25.13 | 25.36 | 22.53 | 0.779 times |
| 31 Fri May 2024 | 25.06 | 25.46 | 25.54 | 24.37 | 0.863 times |
| 23 Thu May 2024 | 25.10 | 26.47 | 26.69 | 25.07 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.11 | 25.13 | 25.49 | 22.53 | 0.378 times |
| 31 Fri May 2024 | 25.06 | 25.02 | 26.69 | 24.37 | 1.269 times |
| 30 Tue Apr 2024 | 24.81 | 25.25 | 25.71 | 22.76 | 1.074 times |
| 28 Thu Mar 2024 | 25.35 | 24.29 | 25.43 | 23.28 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.