(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Independent Bank is 162740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.36 | 25.89 | 26.36 | 25.63 | 0.331 times |
| 08 Mon Jul 2024 | 25.95 | 25.83 | 26.15 | 25.79 | 0.355 times |
| 05 Fri Jul 2024 | 25.51 | 26.07 | 26.08 | 25.46 | 0.758 times |
| 03 Wed Jul 2024 | 26.05 | 26.49 | 26.49 | 26.05 | 0.24 times |
| 03 Wed Jul 2024 | 26.05 | 26.49 | 26.49 | 26.05 | 0.24 times |
| 02 Tue Jul 2024 | 26.46 | 26.45 | 26.70 | 25.76 | 0.621 times |
| 01 Mon Jul 2024 | 26.36 | 26.98 | 27.03 | 26.13 | 0.56 times |
| 28 Fri Jun 2024 | 27.00 | 25.72 | 27.88 | 25.63 | 5.962 times |
| 27 Thu Jun 2024 | 25.50 | 24.96 | 25.55 | 24.72 | 0.417 times |
| 26 Wed Jun 2024 | 24.88 | 24.40 | 25.12 | 24.38 | 0.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.09 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.4 as target.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.28 |
| Downside Target | 25.43 |
| Downside Target | 25.76 |
| Downside Target | 26.36 |
| Upside Target | 26.49 |
| Upside Target | 26.69 |
| Upside Target | 27.03 |
| Upside Target | 27.88 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 25.39 |
| Upside Intraday Target | 26.6 |
| Upside Intraday Target | 26.85 |
| Downside Intraday Target | 26.12 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.36 | 25.83 | 26.36 | 25.63 | 0.688 times |
| 05 Fri Jul 2024 | 25.51 | 26.49 | 26.49 | 25.46 | 0.702 times |
| 03 Wed Jul 2024 | 26.05 | 26.98 | 27.03 | 25.76 | 0.185 times |
| 28 Fri Jun 2024 | 27.00 | 24.03 | 27.88 | 23.95 | 3.809 times |
| 21 Fri Jun 2024 | 23.88 | 24.00 | 24.38 | 23.68 | 2.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.36 | 26.98 | 27.03 | 25.46 | 0.218 times |
| 28 Fri Jun 2024 | 27.00 | 25.13 | 27.88 | 22.53 | 1.283 times |
| 31 Fri May 2024 | 25.06 | 25.02 | 26.69 | 24.37 | 1.269 times |
| 30 Tue Apr 2024 | 24.81 | 25.25 | 25.71 | 22.76 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.