(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Independent Bank is 99069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 34.30 | 34.07 | 35.79 | 33.65 | 0.773 times |
| 17 Tue Sep 2024 | 34.04 | 34.34 | 35.22 | 33.95 | 1.032 times |
| 16 Mon Sep 2024 | 33.95 | 33.70 | 34.31 | 33.45 | 0.924 times |
| 13 Fri Sep 2024 | 33.62 | 33.44 | 34.02 | 33.37 | 1.132 times |
| 12 Thu Sep 2024 | 32.96 | 32.90 | 33.25 | 32.74 | 0.984 times |
| 11 Wed Sep 2024 | 32.68 | 33.27 | 33.38 | 32.29 | 1.511 times |
| 10 Tue Sep 2024 | 33.68 | 32.54 | 33.71 | 32.13 | 1.879 times |
| 09 Mon Sep 2024 | 32.47 | 32.51 | 32.93 | 32.12 | 0.8 times |
| 06 Fri Sep 2024 | 32.32 | 33.38 | 33.38 | 32.27 | 0.63 times |
| 05 Thu Sep 2024 | 33.16 | 33.53 | 33.53 | 32.88 | 0.707 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.53 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 34.9 as target.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 24.37 |
| Downside Target | 25.46 |
| Downside Target | 26.69 |
| Downside Target | 27.88 |
| Downside Target | 30.34 |
| Downside Target | 32.12 |
| Downside Target | 33.44 |
| Upside Target | 34.40 |
| Upside Target | 34.84 |
| Upside Target | 35.79 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 33.24 |
| Downside Intraday Target | 32.17 |
| Upside Intraday Target | 35.58 |
| Upside Intraday Target | 36.85 |
| Upside Intraday Target | 34.51 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 34.30 | 33.70 | 35.79 | 33.45 | 0.433 times |
| 13 Fri Sep 2024 | 33.62 | 32.51 | 34.02 | 32.12 | 2.374 times |
| 06 Fri Sep 2024 | 32.32 | 33.56 | 34.40 | 32.27 | 3.723 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.13 times |
| 30 Fri Aug 2024 | 33.88 | 34.56 | 34.84 | 32.32 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 34.30 | 33.56 | 35.79 | 32.12 | 0.457 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
| 31 Wed Jul 2024 | 34.69 | 26.98 | 35.96 | 25.46 | 1.206 times |
| 28 Fri Jun 2024 | 27.00 | 25.13 | 27.88 | 22.53 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.