Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Independent Bank is 88300

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	37.72	37.26	38.04	37.20	0.673 times
20 Wed Nov 2024	37.07	37.05	37.34	36.54	0.718 times
19 Tue Nov 2024	37.29	36.47	37.37	36.24	0.521 times
18 Mon Nov 2024	37.00	37.75	37.90	36.98	0.656 times
15 Fri Nov 2024	37.74	38.21	38.59	37.13	0.848 times
14 Thu Nov 2024	37.92	38.45	38.45	37.68	0.758 times
13 Wed Nov 2024	38.15	38.96	39.46	38.01	2.272 times
12 Tue Nov 2024	38.53	38.62	39.52	38.43	1.051 times
11 Mon Nov 2024	38.99	37.96	39.16	37.88	0.772 times
08 Fri Nov 2024	37.38	36.91	37.70	36.57	0.789 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.2 as stoploss in an intra day sell trade for a target of 35.84. However, stock will show a bullish move above 38.2.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	25.46
Downside Target	30.34
Downside Target	30.95
Downside Target	34.08
Downside Target	35.79
Downside Target	35.96
Downside Target	36.24
Downside Target	37.13
Upside Target	38.04
Upside Target	38.25
Upside Target	39.52

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	36.63
Downside Intraday Target	35.53
Upside Intraday Target	38.43
Upside Intraday Target	39.13
Downside Intraday Target	37.33

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	37.72	37.75	38.04	36.24	0.45 times
15 Fri Nov 2024	37.74	37.96	39.52	37.13	0.711 times
08 Fri Nov 2024	37.38	32.69	38.25	31.79	1.605 times
01 Fri Nov 2024	32.90	33.03	34.08	32.37	0.757 times
25 Fri Oct 2024	32.58	34.32	34.32	31.18	2.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	37.72	33.13	39.52	31.79	0.8 times
31 Thu Oct 2024	32.78	33.11	35.08	30.95	0.789 times
30 Mon Sep 2024	33.35	33.56	35.79	31.94	0.954 times
30 Fri Aug 2024	33.88	34.69	34.84	30.34	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.