Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Independent Bank is 110807

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	33.95	33.13	34.21	32.38	2.716 times
13 Mon Jan 2025	32.85	32.49	33.10	32.49	1.814 times
10 Fri Jan 2025	32.75	33.30	33.35	32.33	0.942 times
08 Wed Jan 2025	33.66	33.39	33.92	32.87	1.334 times
08 Wed Jan 2025	33.66	33.39	33.92	32.87	1.334 times
07 Tue Jan 2025	33.54	34.26	34.51	33.30	1.161 times
06 Mon Jan 2025	34.22	34.53	34.85	34.14	0.659 times
03 Fri Jan 2025	34.51	34.53	35.39	33.95	0.874 times
02 Thu Jan 2025	34.37	35.17	35.38	34.11	0.733 times
31 Tue Dec 2024	34.83	35.00	35.15	34.47	0.683 times

Stock of Independent Bank (IBCP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.72. However, stock will show a bearish move below 33.5.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	30.95
Downside Target	31.79
Downside Target	33.92
Upside Target	34.85
Upside Target	35.08
Upside Target	35.39
Upside Target	35.79
Upside Target	36.05
Upside Target	38.60
Upside Target	40.32

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.82
Downside Intraday Target	31.68
Upside Intraday Target	34.65
Upside Intraday Target	35.34
Downside Intraday Target	33.51

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	33.95	32.49	34.21	32.38	1.99 times
10 Fri Jan 2025	32.75	33.39	33.92	32.33	0.722 times
08 Wed Jan 2025	33.66	34.53	34.85	32.87	1.145 times
03 Fri Jan 2025	34.51	34.53	35.39	33.95	1.186 times
27 Fri Dec 2024	34.69	34.98	36.05	34.35	0.426 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	33.95	35.17	35.39	32.33	0.992 times
31 Tue Dec 2024	34.83	37.97	38.60	34.24	0.699 times
26 Tue Nov 2024	38.28	33.13	40.32	31.79	0.969 times
31 Thu Oct 2024	32.78	33.11	35.08	30.95	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.