Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Independent Bank is 57610

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	31.53	31.57	31.74	31.23	1.512 times
29 Thu May 2025	31.75	31.59	31.77	31.34	0.857 times
28 Wed May 2025	31.52	32.00	32.00	31.51	0.641 times
27 Tue May 2025	32.06	31.72	32.06	31.48	0.7 times
23 Fri May 2025	31.44	31.01	31.53	31.01	1.34 times
22 Thu May 2025	31.60	31.58	31.94	31.52	0.92 times
21 Wed May 2025	31.81	32.23	32.53	31.64	0.984 times
20 Tue May 2025	32.55	32.52	32.69	32.31	0.892 times
19 Mon May 2025	32.47	32.13	32.53	32.13	1.177 times
16 Fri May 2025	32.44	32.69	32.80	32.31	1.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 31.87. However, stock will show a bearish move below 31.4.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.94
Upside Target	32.08
Upside Target	32.27
Upside Target	32.33
Upside Target	32.69
Upside Target	33.07
Upside Target	34.35
Upside Target	36.88
Upside Target	37.13

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.78
Upside Intraday Target	31.98
Upside Intraday Target	32.44
Upside Intraday Target	31.61

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	31.53	31.72	32.06	31.23	0.698 times
23 Fri May 2025	31.44	32.13	32.69	31.01	0.828 times
16 Fri May 2025	32.44	32.78	33.07	32.08	0.924 times
09 Fri May 2025	31.64	31.72	32.05	30.76	0.708 times
02 Fri May 2025	31.50	31.04	31.77	30.31	1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	31.53	31.40	33.07	30.31	0.63 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times
31 Mon Mar 2025	30.79	33.99	34.35	29.94	0.877 times
28 Fri Feb 2025	33.98	35.29	37.13	32.27	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.