Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Independent Bank is 121590

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	31.36	31.56	31.63	31.19	0.638 times
24 Wed Sep 2025	31.63	31.71	32.01	31.57	0.617 times
23 Tue Sep 2025	31.60	31.29	31.82	31.29	0.78 times
22 Mon Sep 2025	31.32	31.18	32.24	31.18	0.958 times
19 Fri Sep 2025	31.35	31.98	32.05	31.19	2.832 times
18 Thu Sep 2025	31.97	31.46	32.11	31.15	0.808 times
17 Wed Sep 2025	31.19	31.33	32.03	30.95	0.863 times
16 Tue Sep 2025	31.13	31.50	31.60	30.96	0.765 times
15 Mon Sep 2025	31.59	31.89	32.17	31.54	0.611 times
12 Fri Sep 2025	31.74	32.17	32.39	31.69	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.09 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.63
Upside Target	32.86
Upside Target	33.00
Upside Target	33.07
Upside Target	33.08
Upside Target	33.27
Upside Target	33.52
Upside Target	33.53
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	30.95
Downside Intraday Target	30.53
Upside Intraday Target	32.01
Upside Intraday Target	32.65
Upside Intraday Target	31.59

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	31.36	31.18	32.24	31.18	0.509 times
19 Fri Sep 2025	31.35	31.89	32.17	30.95	1.726 times
12 Fri Sep 2025	31.74	32.91	33.08	31.69	1.102 times
05 Fri Sep 2025	32.82	32.63	33.53	32.52	2.295 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	31.36	32.63	33.53	30.95	0.958 times
29 Fri Aug 2025	32.89	30.28	33.52	29.63	1.115 times
31 Thu Jul 2025	30.55	32.21	34.72	30.41	1.272 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.