(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Independent Bank is 158500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 31.88 | 32.29 | 32.29 | 31.78 | 0.662 times |
| 24 Fri Oct 2025 | 32.26 | 31.85 | 32.38 | 31.24 | 1.684 times |
| 23 Thu Oct 2025 | 31.45 | 32.17 | 32.17 | 31.44 | 0.53 times |
| 22 Wed Oct 2025 | 32.16 | 32.18 | 32.53 | 31.94 | 0.668 times |
| 21 Tue Oct 2025 | 32.13 | 32.09 | 32.30 | 32.00 | 0.824 times |
| 20 Mon Oct 2025 | 32.21 | 31.29 | 32.25 | 31.19 | 0.817 times |
| 17 Fri Oct 2025 | 31.19 | 31.05 | 31.59 | 31.05 | 1.153 times |
| 16 Thu Oct 2025 | 30.81 | 31.51 | 31.51 | 30.55 | 2.444 times |
| 15 Wed Oct 2025 | 31.67 | 31.69 | 31.90 | 31.35 | 0.833 times |
| 14 Tue Oct 2025 | 31.67 | 30.48 | 31.92 | 30.48 | 0.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.32. However, stock will show a bullish move above 31.9.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.63 |
| Upside Target | 31.95 |
| Upside Target | 32.06 |
| Upside Target | 32.29 |
| Upside Target | 32.53 |
| Upside Target | 33.00 |
| Upside Target | 33.52 |
| Upside Target | 33.53 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 31.68 |
| Downside Intraday Target | 31.47 |
| Upside Intraday Target | 32.19 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 31.98 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 31.88 | 32.29 | 32.29 | 31.78 | 0.146 times |
| 24 Fri Oct 2025 | 32.26 | 31.29 | 32.53 | 31.19 | 0.826 times |
| 17 Fri Oct 2025 | 31.19 | 30.82 | 31.92 | 30.31 | 1.832 times |
| 10 Fri Oct 2025 | 30.41 | 31.13 | 32.06 | 30.40 | 1.334 times |
| 03 Fri Oct 2025 | 30.87 | 31.69 | 31.95 | 30.12 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 31.88 | 30.74 | 32.53 | 30.12 | 1.136 times |
| 30 Tue Sep 2025 | 30.98 | 32.63 | 33.53 | 30.60 | 1.069 times |
| 29 Fri Aug 2025 | 32.89 | 30.28 | 33.52 | 29.63 | 1.115 times |
| 31 Thu Jul 2025 | 30.55 | 32.21 | 34.72 | 30.41 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.