(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Independent Bank is 87490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.08 | 30.09 | 30.40 | 30.01 | 1.593 times |
| 17 Mon Nov 2025 | 30.08 | 31.08 | 31.08 | 29.90 | 1.357 times |
| 14 Fri Nov 2025 | 31.07 | 30.81 | 31.12 | 30.46 | 1.312 times |
| 13 Thu Nov 2025 | 31.07 | 31.08 | 31.32 | 30.81 | 1.316 times |
| 12 Wed Nov 2025 | 31.11 | 31.15 | 31.38 | 30.56 | 0.668 times |
| 11 Tue Nov 2025 | 31.10 | 31.17 | 31.28 | 30.46 | 0.77 times |
| 10 Mon Nov 2025 | 31.11 | 30.60 | 31.16 | 30.58 | 0.797 times |
| 07 Fri Nov 2025 | 30.67 | 30.52 | 30.75 | 30.43 | 0.767 times |
| 06 Thu Nov 2025 | 30.52 | 30.62 | 30.73 | 30.36 | 0.617 times |
| 05 Wed Nov 2025 | 30.81 | 30.41 | 30.84 | 30.15 | 0.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 30.97 as target.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.63 |
| Upside Target | 31.05 |
| Upside Target | 31.08 |
| Upside Target | 31.38 |
| Upside Target | 32.29 |
| Upside Target | 32.53 |
| Upside Target | 33.52 |
| Upside Target | 33.53 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 30.81 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 30.35 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.08 | 31.08 | 31.08 | 29.90 | 0.607 times |
| 14 Fri Nov 2025 | 31.07 | 30.60 | 31.38 | 30.46 | 1.286 times |
| 07 Fri Nov 2025 | 30.67 | 30.03 | 30.84 | 29.88 | 2.037 times |
| 31 Fri Oct 2025 | 30.22 | 31.03 | 31.05 | 30.05 | 0.251 times |
| 31 Fri Oct 2025 | 30.22 | 32.29 | 32.29 | 30.05 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.08 | 30.03 | 31.38 | 29.88 | 0.33 times |
| 31 Fri Oct 2025 | 30.22 | 30.74 | 32.53 | 30.05 | 1.473 times |
| 30 Tue Sep 2025 | 30.98 | 32.63 | 33.53 | 30.60 | 1.069 times |
| 29 Fri Aug 2025 | 32.89 | 30.28 | 33.52 | 29.63 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.