Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBM) International Business complete technical analysis [charts+indicators] | Buy/Sell International Business | (IBM) share price targets

Complete technical analysis of International Business (IBM) by charts plus indicators, forecast predictions and share price targets for International Business (IBM)

International Business trades in USA in Technology sector.

10 day averaged volume of International Business is 4446946

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	296.34	295.91	297.72	291.42	1.041 times
06 Fri Feb 2026	298.90	288.37	299.89	288.37	0.488 times
05 Thu Feb 2026	289.89	286.10	291.81	285.10	1.229 times
04 Wed Feb 2026	289.05	291.41	291.41	278.96	1.958 times
03 Tue Feb 2026	294.48	313.98	315.75	283.85	1.78 times
02 Mon Feb 2026	314.69	304.04	316.64	302.56	0.633 times
30 Fri Jan 2026	306.96	309.24	309.24	299.73	0.579 times
29 Thu Jan 2026	308.91	318.52	323.88	303.47	1.507 times
28 Wed Jan 2026	294.09	294.29	295.95	291.26	0.685 times
27 Tue Jan 2026	293.86	297.16	297.33	293.27	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 291.8 or till 282.8. Use a stoploss of 299.37 and if the stock hits stoploss, then it can shoot up till 306.91

Share price targets for International Business (IBM)

Target Type	Value
Downside Target	261.87
Downside Target	278.96
Downside Target	288.07
Upside Target	312.81
Upside Target	315.35
Upside Target	316.64
Upside Target	319.35
Upside Target	323.88
Upside Target	324.90

Intraday share price targets for International Business (IBM)

Target Type	Value
Downside Intraday Target	292.6
Downside Intraday Target	288.86
Upside Intraday Target	298.9
Upside Intraday Target	301.46
Downside Intraday Target	295.16

Weekly technical analysis of International Business (IBM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	296.34	295.91	297.72	291.42	0.171 times
06 Fri Feb 2026	298.90	304.04	316.64	278.96	1.555 times
30 Fri Jan 2026	306.96	292.10	323.88	291.20	1.204 times
23 Fri Jan 2026	292.41	301.35	301.60	289.79	1.276 times
16 Fri Jan 2026	305.72	302.62	312.81	297.04	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of International Business (IBM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	296.34	304.04	316.64	278.96	0.512 times
30 Fri Jan 2026	306.96	297.56	323.88	289.00	0.886 times
31 Wed Dec 2025	296.20	306.51	315.35	295.70	1.15 times
28 Fri Nov 2025	308.58	303.30	324.90	288.07	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of International Business (IBM)

Price action analysis of International Business ( (IBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for International Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for International Business in short term and the sell signal is strong.

International Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for International Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of International Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.22 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.

International Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.