(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Icici Bank is 4607197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 28.76 | 28.69 | 28.86 | 28.64 | 1.031 times |
| 25 Thu Jul 2024 | 28.30 | 28.40 | 28.61 | 28.29 | 1.494 times |
| 24 Wed Jul 2024 | 28.62 | 28.94 | 28.95 | 28.59 | 1.608 times |
| 23 Tue Jul 2024 | 29.11 | 29.05 | 29.29 | 28.94 | 0.828 times |
| 22 Mon Jul 2024 | 29.36 | 29.55 | 29.57 | 29.22 | 0.503 times |
| 19 Fri Jul 2024 | 29.35 | 29.36 | 29.61 | 29.34 | 0.847 times |
| 18 Thu Jul 2024 | 29.46 | 29.41 | 29.55 | 29.40 | 0.868 times |
| 17 Wed Jul 2024 | 29.30 | 29.51 | 29.54 | 29.25 | 0.59 times |
| 16 Tue Jul 2024 | 29.62 | 29.34 | 29.66 | 29.30 | 1.657 times |
| 15 Mon Jul 2024 | 29.17 | 29.25 | 29.25 | 29.12 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 29.1 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 27.72 |
| Upside Target | 29.04 |
| Upside Target | 29.05 |
| Upside Target | 29.12 |
| Upside Target | 29.17 |
| Upside Target | 29.50 |
| Upside Target | 29.57 |
| Upside Target | 29.66 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 27.59 |
| Upside Intraday Target | 29.46 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 28.87 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 28.76 | 29.55 | 29.57 | 28.29 | 1.125 times |
| 19 Fri Jul 2024 | 29.35 | 29.25 | 29.66 | 29.12 | 1.046 times |
| 12 Fri Jul 2024 | 29.18 | 29.23 | 29.57 | 29.04 | 2.358 times |
| 05 Fri Jul 2024 | 29.23 | 28.73 | 29.50 | 28.66 | 0.868 times |
| 03 Wed Jul 2024 | 28.85 | 29.00 | 29.05 | 28.35 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 28.76 | 29.00 | 29.66 | 28.29 | 0.64 times |
| 28 Fri Jun 2024 | 28.81 | 27.58 | 29.17 | 25.13 | 1.82 times |
| 31 Fri May 2024 | 26.74 | 27.59 | 27.72 | 26.25 | 0.669 times |
| 30 Tue Apr 2024 | 27.53 | 26.34 | 27.80 | 25.27 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.