(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Icici Bank is 4619441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 29.11 | 29.11 | 29.22 | 28.97 | 0.891 times |
| 30 Tue Jul 2024 | 28.88 | 28.71 | 29.02 | 28.71 | 1.409 times |
| 29 Mon Jul 2024 | 28.78 | 28.87 | 29.03 | 28.76 | 0.843 times |
| 26 Fri Jul 2024 | 28.76 | 28.69 | 28.86 | 28.64 | 1.028 times |
| 25 Thu Jul 2024 | 28.30 | 28.40 | 28.61 | 28.29 | 1.49 times |
| 24 Wed Jul 2024 | 28.62 | 28.94 | 28.95 | 28.59 | 1.603 times |
| 23 Tue Jul 2024 | 29.11 | 29.05 | 29.29 | 28.94 | 0.826 times |
| 22 Mon Jul 2024 | 29.36 | 29.55 | 29.57 | 29.22 | 0.502 times |
| 19 Fri Jul 2024 | 29.35 | 29.36 | 29.61 | 29.34 | 0.845 times |
| 18 Thu Jul 2024 | 29.46 | 29.41 | 29.55 | 29.40 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28.4. Use a stoploss of 29.12 and if the stock hits stoploss, then it can shoot up till 29.44
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 27.72 |
| Downside Target | 29.04 |
| Upside Target | 29.12 |
| Upside Target | 29.17 |
| Upside Target | 29.22 |
| Upside Target | 29.50 |
| Upside Target | 29.57 |
| Upside Target | 29.66 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 28.81 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 29.52 |
| Downside Intraday Target | 29.01 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 29.11 | 28.87 | 29.22 | 28.71 | 0.577 times |
| 26 Fri Jul 2024 | 28.76 | 29.55 | 29.57 | 28.29 | 1.125 times |
| 19 Fri Jul 2024 | 29.35 | 29.25 | 29.66 | 29.12 | 1.046 times |
| 12 Fri Jul 2024 | 29.18 | 29.23 | 29.57 | 29.04 | 2.358 times |
| 05 Fri Jul 2024 | 29.23 | 28.73 | 29.50 | 28.66 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 29.11 | 29.00 | 29.66 | 28.29 | 0.745 times |
| 28 Fri Jun 2024 | 28.81 | 27.58 | 29.17 | 25.13 | 1.82 times |
| 31 Fri May 2024 | 26.74 | 27.59 | 27.72 | 26.25 | 0.669 times |
| 30 Tue Apr 2024 | 27.53 | 26.34 | 27.80 | 25.27 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.