(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Icici Bank is 3609816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.56 | 28.76 | 28.86 | 28.43 | 1.456 times |
| 05 Thu Sep 2024 | 29.11 | 29.65 | 29.65 | 29.03 | 0.955 times |
| 04 Wed Sep 2024 | 29.60 | 29.49 | 29.72 | 29.47 | 1.512 times |
| 03 Tue Sep 2024 | 29.49 | 29.66 | 29.69 | 29.44 | 1.983 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.31 | 29.13 | 0.65 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.32 | 29.13 | 0.795 times |
| 29 Thu Aug 2024 | 29.12 | 28.95 | 29.25 | 28.94 | 0.682 times |
| 28 Wed Aug 2024 | 28.89 | 28.91 | 29.02 | 28.83 | 0.76 times |
| 27 Tue Aug 2024 | 29.00 | 28.89 | 29.07 | 28.86 | 0.769 times |
| 26 Mon Aug 2024 | 28.67 | 28.70 | 28.79 | 28.63 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 30. Use a stoploss of 28.55 and if this stock hits its stoploss, then it can fall down till 27.91
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 26.25 |
| Downside Target | 27.26 |
| Upside Target | 29.13 |
| Upside Target | 29.17 |
| Upside Target | 29.31 |
| Upside Target | 29.32 |
| Upside Target | 29.66 |
| Upside Target | 29.72 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 28.09 |
| Downside Intraday Target | 27.61 |
| Upside Intraday Target | 29.38 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 28.9 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.56 | 29.66 | 29.72 | 28.43 | 9.093 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.31 | 29.13 | 0.172 times |
| 30 Fri Aug 2024 | 29.31 | 28.70 | 29.32 | 28.63 | 0.611 times |
| 23 Fri Aug 2024 | 28.60 | 28.10 | 28.72 | 27.85 | 1.049 times |
| 16 Fri Aug 2024 | 28.19 | 27.97 | 28.25 | 27.50 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.56 | 29.66 | 29.72 | 28.43 | 0.216 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
| 31 Wed Jul 2024 | 29.11 | 29.00 | 29.66 | 28.29 | 0.745 times |
| 28 Fri Jun 2024 | 28.81 | 27.58 | 29.17 | 25.13 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.