(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Icici Bank is 6267180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 29.87 | 30.03 | 30.09 | 29.71 | 1.004 times |
| 30 Mon Sep 2024 | 29.85 | 30.16 | 30.19 | 29.78 | 2.098 times |
| 27 Fri Sep 2024 | 30.60 | 31.07 | 31.07 | 30.55 | 0.717 times |
| 26 Thu Sep 2024 | 31.28 | 31.34 | 31.49 | 31.24 | 1.123 times |
| 25 Wed Sep 2024 | 31.28 | 31.27 | 31.43 | 31.18 | 0.77 times |
| 24 Tue Sep 2024 | 31.25 | 31.37 | 31.39 | 31.21 | 0.527 times |
| 23 Mon Sep 2024 | 31.36 | 31.41 | 31.43 | 31.23 | 1.024 times |
| 20 Fri Sep 2024 | 31.38 | 31.51 | 31.60 | 31.32 | 1.116 times |
| 19 Thu Sep 2024 | 30.78 | 30.67 | 30.87 | 30.64 | 0.651 times |
| 18 Wed Sep 2024 | 30.44 | 30.42 | 30.56 | 30.28 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.2. Use a stoploss of 30.09 and if the stock hits stoploss, then it can shoot up till 30.97
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 27.26 |
| Downside Target | 28.29 |
| Downside Target | 29.72 |
| Downside Target | 29.86 |
| Upside Target | 30.09 |
| Upside Target | 30.19 |
| Upside Target | 30.55 |
| Upside Target | 31.49 |
| Upside Target | 31.60 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 29.92 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 29.87 | 30.16 | 30.19 | 29.71 | 0.746 times |
| 27 Fri Sep 2024 | 30.60 | 31.41 | 31.49 | 30.55 | 0.763 times |
| 20 Fri Sep 2024 | 31.38 | 30.00 | 31.60 | 29.86 | 1.316 times |
| 13 Fri Sep 2024 | 29.62 | 29.43 | 29.66 | 28.64 | 1.217 times |
| 06 Fri Sep 2024 | 28.56 | 29.66 | 29.72 | 28.43 | 9.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 29.87 | 30.03 | 30.09 | 29.71 | 0.052 times |
| 30 Mon Sep 2024 | 29.85 | 29.66 | 31.60 | 28.43 | 1.224 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
| 31 Wed Jul 2024 | 29.11 | 29.00 | 29.66 | 28.29 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.