(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Icici Bank is 6100040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 30.19 | 30.31 | 30.47 | 30.18 | 1.014 times |
| 01 Fri Nov 2024 | 30.38 | 30.56 | 30.68 | 30.36 | 0.808 times |
| 31 Thu Oct 2024 | 30.41 | 30.82 | 30.82 | 30.39 | 0.776 times |
| 30 Wed Oct 2024 | 31.29 | 31.00 | 31.53 | 30.90 | 1.704 times |
| 29 Tue Oct 2024 | 31.25 | 31.56 | 31.60 | 31.20 | 0.991 times |
| 28 Mon Oct 2024 | 31.15 | 30.68 | 31.20 | 30.57 | 1.72 times |
| 25 Fri Oct 2024 | 29.48 | 29.54 | 29.68 | 29.46 | 0.592 times |
| 24 Thu Oct 2024 | 29.57 | 29.60 | 29.69 | 29.50 | 0.475 times |
| 23 Wed Oct 2024 | 29.57 | 29.48 | 29.67 | 29.42 | 0.852 times |
| 22 Tue Oct 2024 | 29.86 | 29.78 | 29.87 | 29.72 | 1.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.78. However, stock will show a bullish move above 30.5.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.29 |
| Downside Target | 29.87 |
| Downside Target | 30.18 |
| Upside Target | 30.36 |
| Upside Target | 30.47 |
| Upside Target | 30.68 |
| Upside Target | 31.60 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 30.38 |
| Upside Intraday Target | 30.57 |
| Upside Intraday Target | 30.28 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 30.19 | 30.31 | 30.47 | 30.18 | 0.169 times |
| 01 Fri Nov 2024 | 30.38 | 30.68 | 31.60 | 30.36 | 1.5 times |
| 25 Fri Oct 2024 | 29.48 | 29.56 | 29.87 | 29.42 | 1.152 times |
| 18 Fri Oct 2024 | 29.60 | 29.12 | 29.78 | 28.79 | 0.775 times |
| 11 Fri Oct 2024 | 28.70 | 29.18 | 29.45 | 28.68 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 30.19 | 30.56 | 30.68 | 30.18 | 0.08 times |
| 31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
| 30 Mon Sep 2024 | 29.85 | 29.66 | 31.60 | 28.43 | 1.224 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.