(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Icici Bank is 3600859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 31.06 | 31.19 | 31.25 | 31.03 | 0.699 times |
| 09 Mon Dec 2024 | 31.04 | 31.25 | 31.59 | 31.03 | 0.85 times |
| 05 Thu Dec 2024 | 31.93 | 31.56 | 31.97 | 31.48 | 0.299 times |
| 04 Wed Dec 2024 | 31.03 | 31.03 | 31.14 | 31.00 | 0.138 times |
| 03 Tue Dec 2024 | 30.81 | 30.77 | 30.84 | 30.67 | 0.153 times |
| 26 Tue Nov 2024 | 31.01 | 31.00 | 31.10 | 30.92 | 1.092 times |
| 26 Tue Nov 2024 | 31.01 | 31.00 | 31.10 | 30.92 | 1.092 times |
| 25 Mon Nov 2024 | 31.19 | 31.10 | 31.36 | 31.01 | 2.275 times |
| 22 Fri Nov 2024 | 30.76 | 30.15 | 30.83 | 30.15 | 2.101 times |
| 21 Thu Nov 2024 | 29.82 | 29.77 | 29.88 | 29.60 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.37. However, stock will show a bullish move above 31.1.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.43 |
| Downside Target | 29.27 |
| Downside Target | 30.67 |
| Upside Target | 31.10 |
| Upside Target | 31.36 |
| Upside Target | 31.59 |
| Upside Target | 31.60 |
| Upside Target | 31.97 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.86 |
| Downside Intraday Target | 30.67 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 31.23 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 31.06 | 31.25 | 31.59 | 31.03 | 2.626 times |
| 05 Thu Dec 2024 | 31.93 | 30.77 | 31.97 | 30.67 | 0.54 times |
| 26 Tue Nov 2024 | 31.01 | 31.00 | 31.10 | 30.92 | 0.324 times |
| 26 Tue Nov 2024 | 31.01 | 31.10 | 31.36 | 30.92 | 0.521 times |
| 22 Fri Nov 2024 | 30.76 | 29.50 | 30.83 | 29.27 | 1.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 31.06 | 30.77 | 31.97 | 30.67 | 0.092 times |
| 26 Tue Nov 2024 | 31.01 | 30.56 | 31.36 | 29.27 | 0.597 times |
| 31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
| 30 Mon Sep 2024 | 29.85 | 29.66 | 31.60 | 28.43 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.