(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Icici Bank is 3353752
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Dec 2024 | 30.51 | 30.32 | 30.55 | 30.30 | 0.335 times |
24 Tue Dec 2024 | 30.52 | 30.51 | 30.70 | 30.46 | 0.624 times |
23 Mon Dec 2024 | 30.49 | 30.30 | 30.52 | 30.17 | 0.884 times |
20 Fri Dec 2024 | 30.30 | 29.93 | 30.34 | 29.83 | 0.953 times |
19 Thu Dec 2024 | 30.07 | 30.20 | 30.24 | 29.99 | 0.879 times |
18 Wed Dec 2024 | 30.11 | 30.72 | 30.78 | 30.08 | 0.731 times |
17 Tue Dec 2024 | 30.99 | 31.10 | 31.17 | 30.92 | 1.259 times |
16 Mon Dec 2024 | 31.46 | 31.50 | 31.51 | 31.27 | 1.77 times |
13 Fri Dec 2024 | 31.21 | 31.49 | 31.49 | 31.09 | 0.957 times |
12 Thu Dec 2024 | 30.92 | 31.25 | 31.28 | 30.92 | 1.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 30.88. However, stock will show a bearish move below 30.4.
Share price targets for Icici Bank (IBN)
Target Type | Value |
Downside Target | 27.26 |
Downside Target | 28.43 |
Downside Target | 29.27 |
Upside Target | 31.10 |
Upside Target | 31.36 |
Upside Target | 31.51 |
Upside Target | 31.59 |
Upside Target | 31.60 |
Upside Target | 31.97 |
Intraday share price targets for Icici Bank (IBN)
Target Type | Value |
Downside Intraday Target | 30.22 |
Downside Intraday Target | 29.93 |
Upside Intraday Target | 30.75 |
Upside Intraday Target | 30.99 |
Downside Intraday Target | 30.46 |
Weekly technical analysis of Icici Bank (IBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Dec 2024 | 30.51 | 30.30 | 30.70 | 30.17 | 0.33 times |
20 Fri Dec 2024 | 30.30 | 31.50 | 31.51 | 29.83 | 1.226 times |
13 Fri Dec 2024 | 31.21 | 31.25 | 31.59 | 30.92 | 7.205 times |
05 Thu Dec 2024 | 31.93 | 30.77 | 31.97 | 30.67 | 0.54 times |
26 Tue Nov 2024 | 31.01 | 31.00 | 31.10 | 30.92 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Dec 2024 | 30.51 | 30.77 | 31.97 | 29.83 | 0.507 times |
26 Tue Nov 2024 | 31.01 | 30.56 | 31.36 | 29.27 | 0.597 times |
31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
30 Mon Sep 2024 | 29.85 | 29.66 | 31.60 | 28.43 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.