Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Icici Bank is 3545495

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.39	33.30	33.58	33.20	1.346 times
25 Wed Jun 2025	32.89	32.92	33.04	32.88	0.944 times
24 Tue Jun 2025	32.90	32.96	33.05	32.81	1.254 times
23 Mon Jun 2025	32.73	32.49	32.73	32.38	1.126 times
20 Fri Jun 2025	32.62	33.05	33.07	32.58	1.248 times
18 Wed Jun 2025	32.70	32.88	32.88	32.59	1.206 times
17 Tue Jun 2025	32.88	32.90	33.15	32.83	0.788 times
13 Fri Jun 2025	33.08	32.93	33.14	32.87	0.88 times
12 Thu Jun 2025	33.50	33.44	33.50	33.35	0.614 times
11 Wed Jun 2025	33.44	33.62	33.78	33.41	0.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.2. Use a stoploss of 33.47 and if the stock hits stoploss, then it can shoot up till 34.03

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.46
Downside Target	29.41
Downside Target	31.99
Upside Target	33.58
Upside Target	33.78
Upside Target	33.99
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	32.65
Downside Intraday Target	31.92
Upside Intraday Target	33.85
Upside Intraday Target	34.32
Downside Intraday Target	33.12

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.39	32.49	33.58	32.38	1.441 times
20 Fri Jun 2025	32.62	32.90	33.15	32.58	0.7 times
13 Fri Jun 2025	33.08	33.61	33.78	32.87	0.863 times
06 Fri Jun 2025	34.18	34.10	34.27	33.39	0.952 times
30 Fri May 2025	34.24	34.01	34.50	33.99	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.39	34.10	34.27	32.38	0.578 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times
30 Wed Apr 2025	33.56	31.02	34.14	29.63	1.106 times
31 Mon Mar 2025	31.52	27.91	31.99	27.53	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.