Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Icici Bank is 4210620

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.27	33.30	33.35	33.09	0.671 times
15 Tue Jul 2025	33.20	33.19	33.31	33.13	0.75 times
14 Mon Jul 2025	33.20	33.22	33.35	33.17	1.002 times
11 Fri Jul 2025	33.28	33.14	33.31	33.04	1.205 times
10 Thu Jul 2025	33.42	33.43	33.45	33.22	1.12 times
09 Wed Jul 2025	33.75	33.66	33.75	33.45	1.195 times
08 Tue Jul 2025	33.60	33.58	33.80	33.57	1.145 times
07 Mon Jul 2025	33.48	33.70	33.70	33.29	0.946 times
03 Thu Jul 2025	33.76	33.59	33.79	33.51	0.567 times
02 Wed Jul 2025	33.58	33.50	33.72	33.47	1.137 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.5. Use a stoploss of 33.29 and if the stock hits stoploss, then it can shoot up till 33.67

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.53
Downside Target	29.63
Downside Target	31.99
Upside Target	33.35
Upside Target	33.79
Upside Target	33.80
Upside Target	34.05
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	33.12
Downside Intraday Target	32.98
Upside Intraday Target	33.38
Upside Intraday Target	33.5
Downside Intraday Target	33.24

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.27	33.22	33.35	33.09	0.432 times
11 Fri Jul 2025	33.28	33.70	33.80	33.04	1.448 times
03 Thu Jul 2025	33.76	33.46	33.79	33.34	0.686 times
27 Fri Jun 2025	33.87	32.49	34.05	32.38	2.07 times
20 Fri Jun 2025	32.62	32.90	33.15	32.58	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.27	33.54	33.80	33.04	0.592 times
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times
30 Wed Apr 2025	33.56	31.02	34.14	29.63	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.