(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Icici Bank is 4862520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 30.97 | 31.33 | 31.33 | 30.96 | 1.372 times |
| 23 Tue Sep 2025 | 31.35 | 31.54 | 31.63 | 31.32 | 0.695 times |
| 22 Mon Sep 2025 | 31.75 | 31.77 | 31.93 | 31.75 | 0.844 times |
| 19 Fri Sep 2025 | 31.97 | 31.98 | 32.15 | 31.97 | 1.268 times |
| 18 Thu Sep 2025 | 32.06 | 32.21 | 32.22 | 31.92 | 1.182 times |
| 17 Wed Sep 2025 | 32.60 | 32.34 | 32.84 | 32.32 | 1.535 times |
| 16 Tue Sep 2025 | 32.24 | 32.02 | 32.38 | 32.02 | 0.836 times |
| 15 Mon Sep 2025 | 32.01 | 32.10 | 32.17 | 31.98 | 0.665 times |
| 12 Fri Sep 2025 | 32.07 | 31.97 | 32.11 | 31.96 | 0.633 times |
| 11 Thu Sep 2025 | 31.98 | 31.50 | 31.98 | 31.49 | 1.042 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 31.5 or 31.82
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 30.96 |
| Upside Target | 32.14 |
| Upside Target | 32.38 |
| Upside Target | 32.84 |
| Upside Target | 32.95 |
| Upside Target | 33.71 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.64 |
| Downside Intraday Target | 30.32 |
| Upside Intraday Target | 31.61 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 31.29 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 30.97 | 31.77 | 31.93 | 30.96 | 0.531 times |
| 19 Fri Sep 2025 | 31.97 | 32.10 | 32.84 | 31.92 | 1.15 times |
| 12 Fri Sep 2025 | 32.07 | 31.78 | 32.11 | 31.49 | 1.383 times |
| 05 Fri Sep 2025 | 31.67 | 31.52 | 31.99 | 31.26 | 3 times |
| 29 Fri Aug 2025 | 31.74 | 31.67 | 31.84 | 31.59 | 0.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 30.97 | 31.52 | 32.84 | 30.96 | 1.037 times |
| 29 Fri Aug 2025 | 31.74 | 33.61 | 33.71 | 31.59 | 0.756 times |
| 31 Thu Jul 2025 | 33.70 | 33.54 | 34.57 | 32.95 | 1.358 times |
| 30 Mon Jun 2025 | 33.64 | 34.10 | 34.27 | 32.38 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.