(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 248810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 42.71 | 42.57 | 42.86 | 42.10 | 0.833 times |
| 09 Thu May 2024 | 42.48 | 42.21 | 43.41 | 41.73 | 1.491 times |
| 08 Wed May 2024 | 42.26 | 40.26 | 42.34 | 40.21 | 0.984 times |
| 07 Tue May 2024 | 40.73 | 40.99 | 41.40 | 40.54 | 0.832 times |
| 06 Mon May 2024 | 40.90 | 40.41 | 41.12 | 40.41 | 0.911 times |
| 03 Fri May 2024 | 40.31 | 39.73 | 40.39 | 39.30 | 1.128 times |
| 02 Thu May 2024 | 38.83 | 38.25 | 39.00 | 37.87 | 1.182 times |
| 01 Wed May 2024 | 37.64 | 37.13 | 38.51 | 36.47 | 1.344 times |
| 30 Tue Apr 2024 | 37.24 | 37.95 | 38.43 | 36.71 | 0.713 times |
| 29 Mon Apr 2024 | 38.29 | 39.34 | 39.95 | 38.22 | 0.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 43.5 as target.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 38.91 |
| Downside Target | 41.71 |
| Upside Target | 42.84 |
| Upside Target | 43.41 |
| Upside Target | 44.33 |
| Upside Target | 45.42 |
| Upside Target | 46.53 |
| Upside Target | 48.05 |
| Upside Target | 48.93 |
| Upside Target | 53.13 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 40.81 |
| Downside Intraday Target | 38.91 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 45.31 |
| Downside Intraday Target | 42.11 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 42.71 | 40.41 | 43.41 | 40.21 | 0.978 times |
| 03 Fri May 2024 | 40.31 | 39.34 | 40.39 | 36.47 | 0.824 times |
| 26 Fri Apr 2024 | 39.34 | 41.61 | 44.33 | 38.91 | 1.718 times |
| 19 Fri Apr 2024 | 41.60 | 40.80 | 41.71 | 39.17 | 1.34 times |
| 12 Fri Apr 2024 | 40.55 | 42.73 | 43.37 | 39.95 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 42.71 | 37.13 | 43.41 | 36.47 | 0.482 times |
| 30 Tue Apr 2024 | 37.24 | 45.40 | 45.42 | 36.71 | 0.973 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
| 29 Thu Feb 2024 | 43.73 | 48.91 | 48.93 | 42.84 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.