(ICD) Independence Contract complete technical analysis [charts+indicators] | Buy/Sell Independence Contract | (ICD) share price targets
Complete technical analysis of Independence Contract (ICD) by charts plus indicators, forecast predictions and share price targets for Independence Contract (ICD)
Independence Contract trades in USA in Energy sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Independence Contract is 41940
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1.87 | 1.87 | 1.88 | 1.86 | 0.086 times |
26 Fri Apr 2024 | 1.86 | 1.92 | 1.93 | 1.85 | 0.494 times |
25 Thu Apr 2024 | 1.94 | 1.86 | 1.96 | 1.85 | 1.142 times |
24 Wed Apr 2024 | 1.85 | 1.88 | 1.91 | 1.84 | 0.682 times |
23 Tue Apr 2024 | 1.92 | 1.98 | 1.98 | 1.90 | 0.219 times |
22 Mon Apr 2024 | 1.91 | 1.94 | 1.97 | 1.90 | 0.346 times |
19 Fri Apr 2024 | 1.91 | 1.93 | 1.97 | 1.90 | 0.756 times |
18 Thu Apr 2024 | 1.91 | 1.88 | 1.92 | 1.83 | 0.579 times |
17 Wed Apr 2024 | 1.90 | 1.90 | 1.96 | 1.87 | 0.603 times |
16 Tue Apr 2024 | 1.89 | 2.03 | 2.03 | 1.86 | 1.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 1.91 as target.
Share price targets for Independence Contract (ICD)
Target Type | Value |
Downside Target | 1.61 |
Downside Target | 1.65 |
Downside Target | 1.81 |
Upside Target | 1.97 |
Upside Target | 2.05 |
Upside Target | 2.14 |
Upside Target | 2.15 |
Upside Target | 2.23 |
Upside Target | 2.27 |
Upside Target | 2.51 |
Upside Target | 2.65 |
Intraday share price targets for Independence Contract (ICD)
Target Type | Value |
Downside Intraday Target | 1.86 |
Downside Intraday Target | 1.85 |
Upside Intraday Target | 1.88 |
Upside Intraday Target | 1.89 |
Downside Intraday Target | 1.87 |
Weekly technical analysis of Independence Contract (ICD)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1.87 | 1.87 | 1.88 | 1.86 | 0.03 times |
26 Fri Apr 2024 | 1.86 | 1.94 | 1.98 | 1.84 | 0.405 times |
19 Fri Apr 2024 | 1.91 | 2.00 | 2.07 | 1.83 | 0.746 times |
12 Fri Apr 2024 | 1.98 | 1.92 | 2.15 | 1.89 | 3.295 times |
05 Fri Apr 2024 | 1.91 | 1.89 | 1.97 | 1.81 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Contract (ICD)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1.87 | 1.89 | 2.15 | 1.81 | 0.434 times |
28 Thu Mar 2024 | 1.86 | 1.81 | 2.14 | 1.61 | 1.932 times |
29 Thu Feb 2024 | 1.78 | 2.14 | 2.23 | 1.65 | 1.182 times |
31 Wed Jan 2024 | 2.12 | 2.45 | 2.51 | 2.05 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Contract (ICD)
Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Contract ( (ICD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Contract ( (ICD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Contract stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Contract in short term but the sell signal is initial and weak.
Independence Contract Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independence Contract in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Contract is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Independence Contract (ICD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Contract (ICD) stock. Volume based technical analysis of Independence Contract (ICD) stock is negative.
Independence Contract Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Contract ( (ICD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Contract ( (ICD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Contract stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Contract in short term but the sell signal is initial and weak.
Independence Contract Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independence Contract in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Contract is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Independence Contract (ICD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Contract (ICD) stock. Volume based technical analysis of Independence Contract (ICD) stock is negative.
Independence Contract Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.