(ICLK) Iclick Interactive complete technical analysis [charts+indicators] | Buy/Sell Iclick Interactive | (ICLK) share price targets
Complete technical analysis of Iclick Interactive (ICLK) by charts plus indicators, forecast predictions and share price targets for Iclick Interactive (ICLK)
Iclick Interactive trades in USA in Technology sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Iclick Interactive is 28750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 3.20 | 3.31 | 3.31 | 3.20 | 0.379 times |
| 05 Tue Nov 2024 | 3.30 | 3.25 | 3.32 | 3.23 | 1.837 times |
| 04 Mon Nov 2024 | 3.27 | 3.29 | 3.30 | 3.14 | 0.477 times |
| 01 Fri Nov 2024 | 3.33 | 3.28 | 3.34 | 3.22 | 1.683 times |
| 31 Thu Oct 2024 | 3.28 | 3.37 | 3.37 | 3.14 | 0.859 times |
| 30 Wed Oct 2024 | 3.21 | 3.30 | 3.30 | 3.21 | 0.181 times |
| 29 Tue Oct 2024 | 3.26 | 3.25 | 3.41 | 3.25 | 1.398 times |
| 28 Mon Oct 2024 | 3.31 | 3.25 | 3.33 | 3.21 | 0.477 times |
| 25 Fri Oct 2024 | 3.20 | 3.05 | 3.34 | 3.02 | 1.694 times |
| 24 Thu Oct 2024 | 3.02 | 3.04 | 3.05 | 2.82 | 0.623 times |
Share price targets for Iclick Interactive (ICLK)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 2.30 |
| Downside Target | 2.82 |
| Downside Target | 3.05 |
| Downside Target | 3.14 |
| Upside Target | 3.32 |
| Upside Target | 3.41 |
| Upside Target | 3.42 |
| Upside Target | 3.45 |
| Upside Target | 3.52 |
| Upside Target | 3.60 |
| Upside Target | 3.63 |
Intraday share price targets for Iclick Interactive (ICLK)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.22 |
Weekly technical analysis of Iclick Interactive (ICLK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 3.20 | 3.29 | 3.32 | 3.14 | 0.585 times |
| 01 Fri Nov 2024 | 3.33 | 3.25 | 3.41 | 3.14 | 1.024 times |
| 25 Fri Oct 2024 | 3.20 | 3.12 | 3.42 | 2.82 | 0.442 times |
| 18 Fri Oct 2024 | 3.24 | 3.50 | 3.52 | 3.15 | 3.077 times |
| 11 Fri Oct 2024 | 3.35 | 3.05 | 3.38 | 3.05 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Iclick Interactive (ICLK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 3.20 | 3.28 | 3.34 | 3.14 | 0.189 times |
| 31 Thu Oct 2024 | 3.28 | 3.33 | 3.52 | 2.82 | 2.128 times |
| 30 Mon Sep 2024 | 3.30 | 3.10 | 3.45 | 2.82 | 0.444 times |
| 30 Fri Aug 2024 | 2.93 | 2.80 | 3.60 | 2.30 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Iclick Interactive (ICLK)
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclick Interactive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iclick Interactive in short term but the sell signal is initial and weak.
Iclick Interactive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclick Interactive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclick Interactive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclick Interactive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iclick Interactive in short term but the sell signal is initial and weak.
Iclick Interactive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclick Interactive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclick Interactive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.