(ICLK) Iclick Interactive complete technical analysis [charts+indicators] | Buy/Sell Iclick Interactive | (ICLK) share price targets
Complete technical analysis of Iclick Interactive (ICLK) by charts plus indicators, forecast predictions and share price targets for Iclick Interactive (ICLK)
Iclick Interactive trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Iclick Interactive is 93784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 8.79 | 8.33 | 8.79 | 8.06 | 0.514 times |
| 14 Tue Jan 2025 | 8.09 | 8.49 | 8.79 | 8.01 | 0.846 times |
| 13 Mon Jan 2025 | 8.23 | 8.65 | 8.71 | 8.20 | 0.609 times |
| 10 Fri Jan 2025 | 8.71 | 9.20 | 9.26 | 8.71 | 0.476 times |
| 08 Wed Jan 2025 | 9.12 | 8.82 | 9.31 | 8.82 | 0.339 times |
| 08 Wed Jan 2025 | 9.12 | 8.82 | 9.31 | 8.82 | 0.339 times |
| 07 Tue Jan 2025 | 8.82 | 9.51 | 9.59 | 8.63 | 0.917 times |
| 06 Mon Jan 2025 | 9.83 | 10.46 | 11.38 | 9.36 | 2.243 times |
| 03 Fri Jan 2025 | 10.60 | 10.58 | 10.86 | 9.53 | 2.177 times |
| 02 Thu Jan 2025 | 10.45 | 9.52 | 10.58 | 9.52 | 1.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.3. Use a stoploss of 8.9 and if the stock hits stoploss, then it can shoot up till 9.64
Share price targets for Iclick Interactive (ICLK)
| Target Type | Value |
| Downside Target | 2.82 |
| Downside Target | 3.00 |
| Downside Target | 3.45 |
| Downside Target | 3.52 |
| Downside Target | 5.99 |
| Downside Target | 6.85 |
| Downside Target | 7.94 |
| Downside Target | 8.58 |
| Downside Target | 8.79 |
| Upside Target | 9.31 |
| Upside Target | 9.88 |
| Upside Target | 10.86 |
| Upside Target | 11.38 |
Intraday share price targets for Iclick Interactive (ICLK)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 9.31 |
| Downside Intraday Target | 8.53 |
Weekly technical analysis of Iclick Interactive (ICLK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 8.79 | 8.65 | 8.79 | 8.01 | 2.416 times |
| 10 Fri Jan 2025 | 8.71 | 8.82 | 9.31 | 8.71 | 0.233 times |
| 08 Wed Jan 2025 | 9.12 | 10.46 | 11.38 | 8.63 | 0.568 times |
| 03 Fri Jan 2025 | 10.60 | 8.68 | 10.86 | 8.58 | 3.465 times |
| 27 Fri Dec 2024 | 8.59 | 8.39 | 8.67 | 7.94 | 0.303 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Iclick Interactive (ICLK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 8.79 | 9.52 | 11.38 | 8.01 | 0.643 times |
| 31 Tue Dec 2024 | 9.36 | 6.86 | 9.88 | 6.85 | 1.17 times |
| 26 Tue Nov 2024 | 5.78 | 3.28 | 5.99 | 3.00 | 1.862 times |
| 31 Thu Oct 2024 | 3.28 | 3.33 | 3.52 | 2.82 | 2.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Iclick Interactive (ICLK)
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclick Interactive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iclick Interactive in short term but the sell signal is initial and weak.
Iclick Interactive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iclick Interactive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclick Interactive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclick Interactive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iclick Interactive in short term but the sell signal is initial and weak.
Iclick Interactive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iclick Interactive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclick Interactive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.