(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Ishares S is 4959150
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 13.94 | 14.32 | 14.36 | 13.94 | 0.444 times |
23 Tue Jan 2024 | 14.07 | 14.14 | 14.21 | 13.92 | 0.616 times |
22 Mon Jan 2024 | 13.90 | 13.77 | 14.22 | 13.72 | 0.731 times |
19 Fri Jan 2024 | 13.76 | 13.77 | 13.79 | 13.49 | 0.903 times |
18 Thu Jan 2024 | 13.77 | 13.87 | 13.88 | 13.69 | 0.76 times |
17 Wed Jan 2024 | 13.71 | 13.73 | 13.77 | 13.62 | 0.903 times |
16 Tue Jan 2024 | 14.03 | 14.36 | 14.38 | 14.02 | 2.122 times |
12 Fri Jan 2024 | 14.54 | 14.75 | 14.88 | 14.51 | 0.527 times |
12 Fri Jan 2024 | 14.54 | 14.75 | 14.88 | 14.51 | 0.527 times |
11 Thu Jan 2024 | 14.65 | 14.77 | 14.79 | 14.47 | 1.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.62 as target.
Share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Target | 12.72 |
Downside Target | 13.49 |
Upside Target | 14.31 |
Upside Target | 14.63 |
Upside Target | 14.70 |
Upside Target | 14.88 |
Upside Target | 14.95 |
Upside Target | 15.66 |
Upside Target | 15.81 |
Upside Target | 16.32 |
Intraday share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Intraday Target | 13.65 |
Downside Intraday Target | 13.37 |
Upside Intraday Target | 14.29 |
Upside Intraday Target | 14.65 |
Upside Intraday Target | 14.01 |
Weekly technical analysis of Ishares S (ICLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 13.94 | 13.77 | 14.36 | 13.72 | 0.382 times |
19 Fri Jan 2024 | 13.76 | 14.36 | 14.38 | 13.49 | 8.897 times |
12 Fri Jan 2024 | 14.54 | 14.75 | 14.88 | 14.51 | 0.116 times |
12 Fri Jan 2024 | 14.54 | 14.81 | 14.95 | 14.47 | 1.384 times |
05 Fri Jan 2024 | 14.80 | 15.34 | 15.66 | 14.70 | 4.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 13.94 | 15.34 | 15.66 | 13.49 | 0.766 times |
29 Fri Dec 2023 | 15.57 | 14.12 | 15.81 | 13.70 | 1.395 times |
30 Thu Nov 2023 | 14.21 | 12.96 | 14.31 | 12.73 | 0.787 times |
31 Tue Oct 2023 | 13.01 | 14.46 | 14.63 | 12.72 | 1.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.