(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ishares S is 4654700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 14.31 | 14.36 | 14.44 | 14.24 | 0.943 times |
| 16 Fri Feb 2024 | 14.51 | 14.53 | 14.67 | 14.45 | 1.141 times |
| 15 Thu Feb 2024 | 14.73 | 14.62 | 14.83 | 14.56 | 0.915 times |
| 14 Wed Feb 2024 | 14.51 | 14.33 | 14.52 | 14.26 | 0.821 times |
| 13 Tue Feb 2024 | 14.12 | 14.17 | 14.35 | 14.03 | 1.223 times |
| 12 Mon Feb 2024 | 14.64 | 14.41 | 14.77 | 14.36 | 1.333 times |
| 09 Fri Feb 2024 | 14.39 | 14.18 | 14.43 | 14.15 | 1.095 times |
| 08 Thu Feb 2024 | 14.18 | 14.21 | 14.24 | 14.08 | 0.649 times |
| 07 Wed Feb 2024 | 14.26 | 14.30 | 14.44 | 14.11 | 1.196 times |
| 06 Tue Feb 2024 | 13.91 | 13.66 | 13.91 | 13.61 | 0.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.15. However, stock will show a bullish move above 14.4.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.49 |
| Downside Target | 14.03 |
| Upside Target | 14.36 |
| Upside Target | 14.44 |
| Upside Target | 14.63 |
| Upside Target | 14.83 |
| Upside Target | 15.66 |
| Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 14.42 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 14.33 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 14.31 | 14.36 | 14.44 | 14.24 | 0.174 times |
| 16 Fri Feb 2024 | 14.51 | 14.41 | 14.83 | 14.03 | 1.19 times |
| 09 Fri Feb 2024 | 14.39 | 13.74 | 14.44 | 13.51 | 1.111 times |
| 02 Fri Feb 2024 | 13.98 | 13.86 | 14.36 | 13.70 | 1.345 times |
| 26 Fri Jan 2024 | 13.87 | 13.77 | 14.36 | 13.72 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 14.31 | 14.14 | 14.83 | 13.51 | 0.659 times |
| 31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
| 29 Fri Dec 2023 | 15.57 | 14.12 | 15.81 | 13.70 | 1.395 times |
| 30 Thu Nov 2023 | 14.21 | 12.96 | 14.31 | 12.73 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.