(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ishares S is 3104600
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 13.74 | 13.75 | 13.91 | 13.67 | 0.902 times |
20 Wed Mar 2024 | 13.72 | 13.41 | 13.79 | 13.37 | 1.181 times |
19 Tue Mar 2024 | 13.42 | 13.40 | 13.46 | 13.36 | 0.607 times |
18 Mon Mar 2024 | 13.49 | 13.46 | 13.56 | 13.36 | 0.915 times |
15 Fri Mar 2024 | 13.42 | 13.51 | 13.55 | 13.35 | 1.17 times |
14 Thu Mar 2024 | 13.51 | 13.81 | 13.84 | 13.42 | 1.069 times |
13 Wed Mar 2024 | 13.70 | 13.88 | 13.91 | 13.68 | 1.02 times |
12 Tue Mar 2024 | 13.94 | 14.21 | 14.23 | 13.88 | 1.206 times |
11 Mon Mar 2024 | 14.32 | 14.35 | 14.54 | 14.28 | 0.87 times |
08 Fri Mar 2024 | 14.34 | 14.36 | 14.54 | 14.32 | 1.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13.2. Use a stoploss of 13.83 and if the stock hits stoploss, then it can shoot up till 14.11
Share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Target | 12.73 |
Downside Target | 13.35 |
Upside Target | 14.19 |
Upside Target | 14.31 |
Upside Target | 14.44 |
Upside Target | 14.54 |
Upside Target | 14.83 |
Upside Target | 15.66 |
Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
Target Type | Value |
Downside Intraday Target | 13.43 |
Downside Intraday Target | 13.12 |
Upside Intraday Target | 13.98 |
Upside Intraday Target | 14.22 |
Downside Intraday Target | 13.67 |
Weekly technical analysis of Ishares S (ICLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 13.74 | 13.46 | 13.91 | 13.36 | 0.675 times |
15 Fri Mar 2024 | 13.42 | 14.35 | 14.54 | 13.35 | 1.134 times |
08 Fri Mar 2024 | 14.34 | 14.12 | 14.54 | 13.80 | 0.871 times |
01 Fri Mar 2024 | 14.13 | 13.63 | 14.19 | 13.57 | 1.099 times |
23 Fri Feb 2024 | 13.68 | 14.36 | 14.44 | 13.65 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 13.74 | 13.95 | 14.54 | 13.35 | 0.536 times |
29 Thu Feb 2024 | 13.91 | 14.14 | 14.83 | 13.51 | 0.936 times |
31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
29 Fri Dec 2023 | 15.57 | 14.12 | 15.81 | 13.70 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.