(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ishares S is 3230020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 13.61 | 13.56 | 13.73 | 13.53 | 0.811 times |
| 03 Wed Jul 2024 | 13.59 | 13.36 | 13.64 | 13.34 | 1.545 times |
| 03 Wed Jul 2024 | 13.59 | 13.36 | 13.64 | 13.34 | 1.545 times |
| 02 Tue Jul 2024 | 13.26 | 13.26 | 13.42 | 13.18 | 0.667 times |
| 01 Mon Jul 2024 | 13.31 | 13.40 | 13.49 | 13.29 | 1.165 times |
| 28 Fri Jun 2024 | 13.32 | 13.66 | 13.71 | 13.28 | 1.601 times |
| 27 Thu Jun 2024 | 13.77 | 13.60 | 13.79 | 13.59 | 0.865 times |
| 26 Wed Jun 2024 | 13.71 | 13.72 | 13.73 | 13.63 | 0.637 times |
| 25 Tue Jun 2024 | 13.79 | 13.92 | 13.95 | 13.78 | 0.549 times |
| 24 Mon Jun 2024 | 14.05 | 13.92 | 14.13 | 13.91 | 0.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.98. However, stock will show a bearish move below 13.5.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.86 |
| Downside Target | 13.18 |
| Upside Target | 13.64 |
| Upside Target | 14.01 |
| Upside Target | 14.13 |
| Upside Target | 14.18 |
| Upside Target | 14.20 |
| Upside Target | 14.32 |
| Upside Target | 14.54 |
| Upside Target | 15.23 |
| Upside Target | 15.25 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 13.78 |
| Upside Intraday Target | 13.95 |
| Downside Intraday Target | 13.56 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 13.61 | 13.36 | 13.73 | 13.34 | 0.698 times |
| 03 Wed Jul 2024 | 13.59 | 13.40 | 13.64 | 13.18 | 0.803 times |
| 28 Fri Jun 2024 | 13.32 | 13.92 | 14.13 | 13.28 | 1.77 times |
| 21 Fri Jun 2024 | 13.91 | 14.10 | 14.18 | 13.87 | 1.405 times |
| 18 Tue Jun 2024 | 14.14 | 14.30 | 14.32 | 14.01 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 13.61 | 13.40 | 13.73 | 13.18 | 0.351 times |
| 28 Fri Jun 2024 | 13.32 | 15.18 | 15.25 | 13.28 | 0.933 times |
| 31 Fri May 2024 | 14.97 | 13.18 | 15.23 | 13.18 | 0.668 times |
| 30 Tue Apr 2024 | 13.23 | 14.01 | 14.20 | 12.86 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.