(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ishares S is 3297607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.93 | 14.00 | 14.04 | 13.87 | 1.326 times |
| 29 Mon Jul 2024 | 13.99 | 14.11 | 14.15 | 13.93 | 0.73 times |
| 26 Fri Jul 2024 | 14.11 | 14.03 | 14.18 | 13.99 | 0.666 times |
| 25 Thu Jul 2024 | 13.93 | 13.90 | 14.11 | 13.87 | 0.833 times |
| 24 Wed Jul 2024 | 13.92 | 13.82 | 14.07 | 13.82 | 1.948 times |
| 23 Tue Jul 2024 | 13.73 | 13.72 | 13.84 | 13.70 | 0.534 times |
| 22 Mon Jul 2024 | 13.83 | 13.84 | 13.89 | 13.72 | 0.806 times |
| 19 Fri Jul 2024 | 13.67 | 13.80 | 13.84 | 13.67 | 0.872 times |
| 18 Thu Jul 2024 | 13.75 | 13.87 | 14.04 | 13.70 | 1.375 times |
| 17 Wed Jul 2024 | 13.80 | 13.89 | 14.00 | 13.76 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.3. Use a stoploss of 13.87 and if this stock hits its stoploss, then it can fall down till 13.66
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.86 |
| Downside Target | 13.18 |
| Upside Target | 14.09 |
| Upside Target | 14.15 |
| Upside Target | 14.18 |
| Upside Target | 14.20 |
| Upside Target | 14.46 |
| Upside Target | 14.54 |
| Upside Target | 15.23 |
| Upside Target | 15.25 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.82 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 13.98 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.93 | 14.11 | 14.15 | 13.87 | 0.43 times |
| 26 Fri Jul 2024 | 14.11 | 13.84 | 14.18 | 13.70 | 0.78 times |
| 19 Fri Jul 2024 | 13.67 | 13.98 | 14.09 | 13.67 | 1.154 times |
| 12 Fri Jul 2024 | 14.41 | 13.58 | 14.46 | 13.55 | 2.304 times |
| 05 Fri Jul 2024 | 13.61 | 13.36 | 13.73 | 13.34 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.93 | 13.40 | 14.46 | 13.18 | 1.497 times |
| 28 Fri Jun 2024 | 13.32 | 15.18 | 15.25 | 13.28 | 0.933 times |
| 31 Fri May 2024 | 14.97 | 13.18 | 15.23 | 13.18 | 0.668 times |
| 30 Tue Apr 2024 | 13.23 | 14.01 | 14.20 | 12.86 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.