(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Ishares S is 2836330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 13.10 | 13.07 | 13.15 | 13.03 | 1.117 times |
| 30 Wed Oct 2024 | 13.11 | 12.97 | 13.16 | 12.92 | 1.452 times |
| 29 Tue Oct 2024 | 13.06 | 13.20 | 13.21 | 13.05 | 1.558 times |
| 28 Mon Oct 2024 | 13.29 | 13.26 | 13.37 | 13.23 | 0.748 times |
| 25 Fri Oct 2024 | 13.16 | 13.15 | 13.25 | 13.10 | 1.203 times |
| 24 Thu Oct 2024 | 13.12 | 13.13 | 13.16 | 13.06 | 0.725 times |
| 23 Wed Oct 2024 | 13.09 | 13.15 | 13.23 | 13.05 | 1.025 times |
| 22 Tue Oct 2024 | 13.32 | 13.28 | 13.36 | 13.27 | 0.703 times |
| 21 Mon Oct 2024 | 13.35 | 13.40 | 13.46 | 13.30 | 0.711 times |
| 18 Fri Oct 2024 | 13.44 | 13.47 | 13.50 | 13.41 | 1.104 times |
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.92 |
| Upside Target | 13.74 |
| Upside Target | 14.10 |
| Upside Target | 14.26 |
| Upside Target | 14.46 |
| Upside Target | 14.57 |
| Upside Target | 14.68 |
| Upside Target | 14.81 |
| Upside Target | 14.93 |
| Upside Target | 15.25 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 12.89 |
| Downside Intraday Target | 12.68 |
| Upside Intraday Target | 13.34 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 13.13 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 13.10 | 13.26 | 13.37 | 12.92 | 1.117 times |
| 25 Fri Oct 2024 | 13.16 | 13.40 | 13.46 | 13.05 | 0.97 times |
| 18 Fri Oct 2024 | 13.44 | 13.68 | 13.71 | 13.37 | 1.413 times |
| 11 Fri Oct 2024 | 13.71 | 14.16 | 14.26 | 13.53 | 1.11 times |
| 04 Fri Oct 2024 | 14.16 | 14.76 | 14.81 | 14.10 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 13.10 | 14.64 | 14.68 | 12.92 | 1.237 times |
| 30 Mon Sep 2024 | 14.69 | 14.16 | 14.93 | 13.74 | 0.905 times |
| 30 Fri Aug 2024 | 14.29 | 14.09 | 14.57 | 13.24 | 0.591 times |
| 31 Wed Jul 2024 | 14.15 | 13.40 | 14.46 | 13.18 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.