(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Idacorp Inc is 463790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 130.64 | 128.54 | 130.91 | 127.69 | 0.765 times |
| 11 Tue Nov 2025 | 128.72 | 128.72 | 129.52 | 127.91 | 1.34 times |
| 10 Mon Nov 2025 | 128.80 | 129.58 | 130.01 | 128.00 | 0.691 times |
| 07 Fri Nov 2025 | 129.44 | 127.52 | 129.69 | 127.52 | 0.869 times |
| 06 Thu Nov 2025 | 127.98 | 128.11 | 129.40 | 127.59 | 0.985 times |
| 05 Wed Nov 2025 | 128.46 | 128.98 | 130.13 | 128.38 | 1.03 times |
| 04 Tue Nov 2025 | 129.57 | 130.10 | 131.14 | 128.84 | 0.833 times |
| 31 Fri Oct 2025 | 129.02 | 130.05 | 130.96 | 128.20 | 1.19 times |
| 31 Fri Oct 2025 | 129.02 | 130.05 | 130.96 | 128.20 | 1.19 times |
| 30 Thu Oct 2025 | 131.12 | 133.44 | 134.35 | 130.83 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 132.43. However, stock will show a bearish move below 129.1.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 113.99 |
| Downside Target | 122.30 |
| Upside Target | 130.91 |
| Upside Target | 130.96 |
| Upside Target | 131.14 |
| Upside Target | 132.30 |
| Upside Target | 133.10 |
| Upside Target | 137.04 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 128.58 |
| Downside Intraday Target | 126.53 |
| Upside Intraday Target | 131.8 |
| Upside Intraday Target | 132.97 |
| Downside Intraday Target | 129.75 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 130.64 | 129.58 | 130.91 | 127.69 | 0.752 times |
| 07 Fri Nov 2025 | 129.44 | 130.10 | 131.14 | 127.52 | 3.123 times |
| 31 Fri Oct 2025 | 129.02 | 130.05 | 130.96 | 128.20 | 0.258 times |
| 31 Fri Oct 2025 | 129.02 | 135.84 | 137.04 | 128.20 | 0.984 times |
| 24 Fri Oct 2025 | 135.08 | 136.83 | 138.03 | 133.10 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 130.64 | 130.10 | 131.14 | 127.52 | 0.341 times |
| 31 Fri Oct 2025 | 129.02 | 132.41 | 138.03 | 128.20 | 1.132 times |
| 30 Tue Sep 2025 | 132.15 | 124.66 | 132.30 | 122.30 | 1.093 times |
| 29 Fri Aug 2025 | 125.10 | 126.33 | 128.50 | 123.91 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.