(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Idt Corporation is 72430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 38.92 | 38.44 | 38.94 | 38.07 | 0.986 times |
| 09 Thu May 2024 | 38.27 | 37.80 | 38.34 | 37.11 | 1.664 times |
| 08 Wed May 2024 | 37.80 | 38.82 | 38.82 | 37.72 | 0.929 times |
| 07 Tue May 2024 | 38.92 | 37.95 | 39.10 | 37.75 | 1.045 times |
| 06 Mon May 2024 | 38.00 | 38.24 | 38.70 | 37.96 | 1.35 times |
| 03 Fri May 2024 | 38.13 | 38.04 | 38.27 | 37.35 | 0.672 times |
| 02 Thu May 2024 | 37.64 | 36.62 | 37.75 | 36.37 | 1.02 times |
| 01 Wed May 2024 | 36.54 | 35.72 | 36.60 | 35.60 | 0.903 times |
| 30 Tue Apr 2024 | 35.54 | 35.95 | 35.97 | 35.37 | 0.964 times |
| 29 Mon Apr 2024 | 36.04 | 36.26 | 36.75 | 35.96 | 0.834 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 38 or 37
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 32.08 |
| Downside Target | 34.15 |
| Downside Target | 35.37 |
| Downside Target | 37.11 |
| Downside Target | 37.33 |
| Downside Target | 37.53 |
| Downside Target | 37.56 |
| Downside Target | 38.27 |
| Downside Target | 38.38 |
| Downside Target | 38.68 |
| Upside Target | 39.10 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 37.65 |
| Downside Intraday Target | 36.39 |
| Upside Intraday Target | 39.64 |
| Upside Intraday Target | 40.37 |
| Downside Intraday Target | 38.38 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 38.92 | 38.24 | 39.10 | 37.11 | 1.36 times |
| 03 Fri May 2024 | 38.13 | 36.26 | 38.27 | 35.37 | 1.2 times |
| 26 Fri Apr 2024 | 36.15 | 36.91 | 37.33 | 35.58 | 0.894 times |
| 19 Fri Apr 2024 | 36.68 | 36.95 | 37.11 | 35.61 | 0.751 times |
| 12 Fri Apr 2024 | 36.94 | 36.75 | 37.56 | 36.16 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 38.92 | 35.72 | 39.10 | 35.60 | 0.435 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
| 28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
| 29 Thu Feb 2024 | 37.21 | 34.78 | 37.53 | 34.15 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.