(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Idt Corporation is 58078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 39.39 | 41.37 | 41.37 | 38.99 | 2.526 times |
| 24 Fri May 2024 | 41.34 | 41.00 | 41.58 | 40.78 | 0.794 times |
| 23 Thu May 2024 | 40.77 | 40.60 | 40.79 | 40.26 | 0.801 times |
| 22 Wed May 2024 | 40.60 | 40.48 | 41.10 | 40.48 | 0.814 times |
| 21 Tue May 2024 | 40.64 | 40.08 | 40.64 | 39.97 | 0.701 times |
| 20 Mon May 2024 | 40.26 | 39.76 | 41.01 | 39.63 | 1.345 times |
| 17 Fri May 2024 | 39.69 | 40.00 | 40.45 | 39.63 | 1.332 times |
| 16 Thu May 2024 | 39.91 | 39.89 | 39.91 | 39.35 | 0.962 times |
| 15 Wed May 2024 | 39.71 | 39.80 | 39.85 | 39.32 | 0.932 times |
| 14 Tue May 2024 | 39.53 | 39.07 | 39.86 | 38.88 | 1.284 times |
Stock of Idt Corporation (IDT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.2. Use a stoploss of 39.01 and if this stock hits its stoploss, then it can fall down till 37.57
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 32.08 |
| Downside Target | 34.15 |
| Downside Target | 35.37 |
| Downside Target | 37.11 |
| Downside Target | 38.68 |
| Downside Target | 38.99 |
| Downside Target | 39.10 |
| Upside Target | 39.63 |
| Upside Target | 40.45 |
| Upside Target | 41.37 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 38.46 |
| Downside Intraday Target | 37.54 |
| Upside Intraday Target | 40.84 |
| Upside Intraday Target | 42.3 |
| Upside Intraday Target | 39.92 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 39.39 | 41.37 | 41.37 | 38.99 | 0.567 times |
| 24 Fri May 2024 | 41.34 | 39.76 | 41.58 | 39.63 | 0.803 times |
| 17 Fri May 2024 | 39.69 | 39.00 | 40.45 | 38.31 | 0.744 times |
| 10 Fri May 2024 | 38.92 | 38.24 | 39.10 | 37.11 | 1.36 times |
| 03 Fri May 2024 | 38.13 | 36.26 | 38.27 | 35.37 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 39.39 | 35.72 | 41.58 | 35.60 | 0.944 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
| 28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
| 29 Thu Feb 2024 | 37.21 | 34.78 | 37.53 | 34.15 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.