(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Idt Corporation is 76773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 37.70 | 37.06 | 38.27 | 36.92 | 0.707 times |
| 12 Thu Sep 2024 | 36.83 | 36.72 | 37.06 | 36.67 | 0.554 times |
| 11 Wed Sep 2024 | 36.60 | 37.01 | 37.08 | 36.12 | 0.732 times |
| 10 Tue Sep 2024 | 37.18 | 37.37 | 37.37 | 36.73 | 0.55 times |
| 09 Mon Sep 2024 | 37.17 | 37.28 | 37.50 | 36.86 | 0.963 times |
| 06 Fri Sep 2024 | 37.42 | 39.08 | 39.20 | 37.40 | 0.886 times |
| 05 Thu Sep 2024 | 38.98 | 39.00 | 39.17 | 38.40 | 1.883 times |
| 04 Wed Sep 2024 | 38.99 | 38.72 | 39.62 | 38.71 | 0.797 times |
| 03 Tue Sep 2024 | 38.80 | 38.32 | 38.86 | 38.20 | 1.624 times |
| 30 Fri Aug 2024 | 38.36 | 38.56 | 38.63 | 37.97 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.5. Use a stoploss of 37.68 and if this stock hits its stoploss, then it can fall down till 36.85
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 35.08 |
| Downside Target | 37.40 |
| Upside Target | 38.62 |
| Upside Target | 38.63 |
| Upside Target | 39.62 |
| Upside Target | 41.02 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 36.46 |
| Downside Intraday Target | 35.21 |
| Upside Intraday Target | 38.61 |
| Upside Intraday Target | 39.51 |
| Downside Intraday Target | 37.36 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 37.70 | 37.28 | 38.27 | 36.12 | 0.675 times |
| 06 Fri Sep 2024 | 37.42 | 38.32 | 39.62 | 37.40 | 5.157 times |
| 30 Fri Aug 2024 | 38.36 | 38.56 | 38.63 | 37.97 | 0.266 times |
| 30 Fri Aug 2024 | 38.36 | 38.15 | 38.63 | 37.77 | 0.708 times |
| 23 Fri Aug 2024 | 38.05 | 36.57 | 38.29 | 35.83 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 37.70 | 38.32 | 39.62 | 36.12 | 0.395 times |
| 30 Fri Aug 2024 | 38.36 | 38.41 | 38.63 | 33.84 | 1.082 times |
| 31 Wed Jul 2024 | 38.23 | 35.92 | 38.62 | 35.22 | 0.662 times |
| 28 Fri Jun 2024 | 35.92 | 40.78 | 41.02 | 35.08 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.