(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Idt Corporation is 66960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 38.43 | 38.63 | 38.84 | 38.26 | 0.532 times |
| 26 Thu Sep 2024 | 38.31 | 38.51 | 38.71 | 38.29 | 1.092 times |
| 25 Wed Sep 2024 | 38.29 | 38.94 | 38.94 | 38.19 | 0.851 times |
| 24 Tue Sep 2024 | 38.90 | 39.21 | 39.38 | 38.82 | 0.712 times |
| 23 Mon Sep 2024 | 39.08 | 39.12 | 39.34 | 38.53 | 0.714 times |
| 20 Fri Sep 2024 | 39.01 | 39.07 | 39.85 | 39.01 | 2.243 times |
| 19 Thu Sep 2024 | 39.18 | 38.87 | 39.32 | 38.33 | 0.774 times |
| 18 Wed Sep 2024 | 38.40 | 38.27 | 39.27 | 38.17 | 0.948 times |
| 17 Tue Sep 2024 | 38.47 | 38.38 | 38.93 | 38.08 | 1.234 times |
| 16 Mon Sep 2024 | 38.09 | 37.93 | 38.15 | 37.54 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 39.9. Use a stoploss of 38.21 and if this stock hits its stoploss, then it can fall down till 37.43
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 35.08 |
| Downside Target | 37.40 |
| Upside Target | 38.63 |
| Upside Target | 39.38 |
| Upside Target | 39.62 |
| Upside Target | 39.85 |
| Upside Target | 41.02 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 37.95 |
| Downside Intraday Target | 37.48 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 39.86 |
| Upside Intraday Target | 38.67 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 38.43 | 39.12 | 39.38 | 38.19 | 0.67 times |
| 20 Fri Sep 2024 | 39.01 | 37.93 | 39.85 | 37.54 | 1.448 times |
| 13 Fri Sep 2024 | 37.70 | 37.28 | 38.27 | 36.12 | 0.675 times |
| 06 Fri Sep 2024 | 37.42 | 38.32 | 39.62 | 37.40 | 5.157 times |
| 30 Fri Aug 2024 | 38.36 | 38.56 | 38.63 | 37.97 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 38.43 | 38.32 | 39.85 | 36.12 | 0.779 times |
| 30 Fri Aug 2024 | 38.36 | 38.41 | 38.63 | 33.84 | 1.082 times |
| 31 Wed Jul 2024 | 38.23 | 35.92 | 38.62 | 35.22 | 0.662 times |
| 28 Fri Jun 2024 | 35.92 | 40.78 | 41.02 | 35.08 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.