Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Idt Corporation is 204750

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	47.02	46.45	47.06	46.23	0.607 times
22 Tue Oct 2024	46.45	45.93	46.45	45.54	0.335 times
21 Mon Oct 2024	46.00	47.45	47.45	45.79	0.577 times
18 Fri Oct 2024	47.45	47.41	47.50	46.75	0.374 times
17 Thu Oct 2024	47.15	47.57	47.70	46.80	0.39 times
16 Wed Oct 2024	47.57	47.26	47.64	46.82	0.759 times
15 Tue Oct 2024	46.77	46.66	47.51	46.66	0.543 times
14 Mon Oct 2024	46.59	48.00	48.91	46.54	1.692 times
11 Fri Oct 2024	48.01	48.10	48.50	47.34	1.375 times
10 Thu Oct 2024	47.98	47.00	49.60	46.63	1.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 43.04. However, stock will show a bullish move above 47.5.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	33.84
Downside Target	35.08
Downside Target	36.12
Downside Target	37.45
Downside Target	39.85
Downside Target	41.02
Downside Target	45.54
Downside Target	46.54
Upside Target	47.45
Upside Target	48.91
Upside Target	49.60

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	45.89
Downside Intraday Target	44.76
Upside Intraday Target	47.8
Upside Intraday Target	48.58
Downside Intraday Target	46.67

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	47.02	47.45	47.45	45.54	0.404 times
18 Fri Oct 2024	47.45	48.00	48.91	46.54	0.596 times
11 Fri Oct 2024	48.01	38.00	49.60	38.00	5.17 times
04 Fri Oct 2024	38.16	38.42	38.84	37.45	0.955 times
27 Fri Sep 2024	38.43	39.12	39.38	38.19	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	47.02	37.95	49.60	37.45	1.904 times
30 Mon Sep 2024	38.17	38.32	39.85	36.12	0.801 times
30 Fri Aug 2024	38.36	38.41	38.63	33.84	1.082 times
31 Wed Jul 2024	38.23	35.92	38.62	35.22	0.662 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.