(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Idt Corporation is 91820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.22 | 49.57 | 50.32 | 49.02 | 0.778 times |
| 20 Wed Nov 2024 | 49.45 | 49.98 | 49.98 | 49.30 | 0.621 times |
| 19 Tue Nov 2024 | 49.99 | 49.70 | 50.19 | 49.10 | 0.993 times |
| 18 Mon Nov 2024 | 49.92 | 49.56 | 50.40 | 49.56 | 0.937 times |
| 15 Fri Nov 2024 | 49.37 | 49.88 | 49.88 | 49.01 | 0.737 times |
| 14 Thu Nov 2024 | 49.60 | 50.77 | 51.24 | 49.52 | 0.922 times |
| 13 Wed Nov 2024 | 50.77 | 51.39 | 52.35 | 50.76 | 0.908 times |
| 12 Tue Nov 2024 | 51.01 | 51.12 | 51.87 | 50.12 | 1.316 times |
| 11 Mon Nov 2024 | 51.22 | 50.94 | 51.43 | 49.80 | 1.138 times |
| 08 Fri Nov 2024 | 50.30 | 50.25 | 50.44 | 49.40 | 1.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 48.77. However, stock will show a bullish move above 50.6.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 35.22 |
| Downside Target | 36.12 |
| Downside Target | 37.45 |
| Downside Target | 38.62 |
| Downside Target | 39.85 |
| Downside Target | 45.54 |
| Downside Target | 47.25 |
| Downside Target | 49.01 |
| Downside Target | 49.60 |
| Upside Target | 50.40 |
| Upside Target | 50.75 |
| Upside Target | 52.35 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 49.36 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 51.26 |
| Downside Intraday Target | 49.88 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.22 | 49.56 | 50.40 | 49.02 | 0.663 times |
| 15 Fri Nov 2024 | 49.37 | 50.94 | 52.35 | 49.01 | 0.756 times |
| 08 Fri Nov 2024 | 50.30 | 46.33 | 50.75 | 45.77 | 1.314 times |
| 01 Fri Nov 2024 | 46.48 | 46.34 | 47.25 | 46.10 | 1.004 times |
| 25 Fri Oct 2024 | 45.97 | 47.45 | 47.45 | 45.54 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.22 | 47.03 | 52.35 | 45.77 | 0.467 times |
| 31 Thu Oct 2024 | 46.93 | 37.95 | 49.60 | 37.45 | 2.299 times |
| 30 Mon Sep 2024 | 38.17 | 38.32 | 39.85 | 36.12 | 0.801 times |
| 30 Fri Aug 2024 | 38.36 | 38.41 | 38.63 | 33.84 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.