Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Idt Corporation is 159268

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	60.96	60.66	61.71	60.25	0.846 times
22 Thu May 2025	61.07	60.59	61.57	60.26	0.775 times
21 Wed May 2025	60.65	61.08	61.73	60.45	1.014 times
20 Tue May 2025	61.75	62.13	62.53	61.34	1.152 times
19 Mon May 2025	62.13	60.53	62.13	60.33	0.767 times
16 Fri May 2025	60.82	59.15	60.85	58.67	1.123 times
15 Thu May 2025	59.13	57.61	59.43	57.61	0.966 times
14 Wed May 2025	57.58	57.59	57.95	57.03	0.819 times
13 Tue May 2025	57.74	58.00	58.56	57.27	0.999 times
12 Mon May 2025	57.80	56.57	58.28	56.46	1.196 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 55.98 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 65.5 as target.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	44.77
Downside Target	46.37
Downside Target	48.33
Downside Target	51.61
Downside Target	52.71
Downside Target	53.42
Downside Target	55.49
Downside Target	56.46
Downside Target	60.25
Downside Target	60.85
Upside Target	62.53

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	59.96
Downside Intraday Target	58.97
Upside Intraday Target	62.24
Upside Intraday Target	63.53
Upside Intraday Target	61.25

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	60.96	60.53	62.53	60.25	0.892 times
16 Fri May 2025	60.82	56.57	60.85	56.46	1.094 times
09 Fri May 2025	55.44	52.27	55.49	51.61	1.429 times
02 Fri May 2025	52.44	48.72	52.62	48.33	2.33 times
25 Fri Apr 2025	48.81	48.68	50.38	47.20	2.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	60.96	50.25	62.53	49.67	1.199 times
30 Wed Apr 2025	50.25	51.31	53.42	45.35	0.71 times
31 Mon Mar 2025	51.31	48.33	52.71	45.07	2.509 times
28 Fri Feb 2025	48.56	46.48	50.50	46.37	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.